WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAME-USDT pair

Presyo USD
$0.002041
Presyo
0.002041 USDT
TVL
$122,166.82
MKT CAP
$2M
5m
0%
1h
0.19%
4h
0.50%
24h
1.74%
Ibahagi
TXNS
85
Mga Bumili
85
Mga Nagbenta
0
Dami
542
Telegram price alerts
Pares:
0xC542F090713Ecbd65B37bA95f15357467c713bc5
GAME:
0x2B26a12664FE4Cec6F16fa6d0E3c593E28255723
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GAME:
30M
Pinagsama USDT:
$61,083.41

GAME/USDT price stats sa BNB Chain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng GAME token sa DEX PancakeSwap ay $0.002041. Ang presyo ng GAME ay pataas 1.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 85 trades na may dami ng kalakalan na $542.36. Ang kontrata ng GAME token ay 0x2B26a12664FE4Cec6F16fa6d0E3c593E28255723 na may market cap na $2,041,003.59. Ang kontrata ng liquidity pool ay 0xC542F090713Ecbd65B37bA95f15357467c713bc5 na may kabuuang halaga na naka-lock (TVL) na $122,166.83. Ang GAME/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAME/USDT na may kontrata na address 0xC542F090713Ecbd65B37bA95f15357467c713bc5 ay $122,166.83.

Ang kabuuang transaksyon ng GAME/USDT ay 85 sa nakaraang 24 na oras, kung saan 85 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GAME/USDT pool ay may trading volume na $542.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAME sa USDT ay 0.002041, na naitala noong 2:21 AM UTC.

Ang presyo ng pagpapalit ng 1 GAME sa USD ay $0.002041 ngayon.

GAME-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/19/20252:02:45 AMbuy$6.38$0.0020416.380.0020413,126.27
0xeD1...ACF4
0x50...58b3
12/19/20252:02:37 AMbuy$6.38$0.002046.380.002043,126.92
0xd48...C9AC
0xd9...1851
12/19/20252:02:29 AMbuy$6.38$0.002046.380.002043,127.57
0x0D4...F122
0x12...6ef5
12/19/20252:02:15 AMbuy$6.38$0.0020396.380.0020393,128.23
0xc89...54A0
0x42...8175
12/19/20252:01:55 AMbuy$6.38$0.0020396.380.0020393,128.88
0x047...5eF8
0x82...a7c4
12/19/20251:02:40 AMbuy$6.38$0.0020386.380.0020383,129.53
0xeAE...F5A4
0x31...b7a9
12/19/20251:02:32 AMbuy$6.38$0.0020386.380.0020383,130.19
0xf07...8476
0x7a...da84
12/19/20251:02:24 AMbuy$6.38$0.0020386.380.0020383,130.84
0xfd7...40D2
0x2e...b473
12/19/20251:02:12 AMbuy$6.38$0.0020376.380.0020373,131.49
0x099...46C4
0x49...570b
12/19/20251:01:52 AMbuy$6.38$0.0020376.380.0020373,132.15
0x237...0B18
0xce...5e1b
12/19/202512:02:35 AMbuy$6.38$0.0020366.380.0020363,132.8
0xb8A...1f64
0x69...f1bc
12/19/202512:02:27 AMbuy$6.38$0.0020366.380.0020363,133.46
0x26A...3f11
0xc4...d6c7
12/19/202512:02:19 AMbuy$6.38$0.0020356.380.0020353,134.12
0x8bd...01f1
0x99...07d1
12/19/202512:02:08 AMbuy$6.38$0.0020356.380.0020353,134.77
0x5f0...0ba3
0x66...c9a7
12/19/202512:01:47 AMbuy$6.38$0.0020356.380.0020353,135.43
0xE67...fE40
0x1b...cc33
12/18/202511:02:31 PMbuy$6.38$0.0020346.380.0020343,136.08
0x830...7E5F
0xd5...2afa
12/18/202511:02:23 PMbuy$6.38$0.0020346.380.0020343,136.74
0x9BB...a574
0x20...0edd
12/18/202511:02:15 PMbuy$6.38$0.0020336.380.0020333,137.4
0x594...A6FB
0xf0...97f7
12/18/202511:02:05 PMbuy$6.38$0.0020336.380.0020333,138.05
0xaA7...B41B
0x23...6992
12/18/202511:01:44 PMbuy$6.38$0.0020326.380.0020323,138.71
0x70c...C916
0x74...eecd