WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAME-BUSD pair

Presyo USD
$0.00203
Presyo
0.00203 BUSD
TVL
$3,827.32
MKT CAP
$85.8K
5m
0%
1h
0%
4h
0%
24h
-2.96%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
36
Telegram price alerts
Pares:
0x50578425d52De94A560D1130a86b89a643Fc018B
GAME:
0x66109633715d2110ddA791E64a7B2afadb517aBB
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama GAME:
944,745.43
Pinagsama BUSD:
$1,913.66

GAME/BUSD price stats sa BNB Chain

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng GAME token sa DEX PancakeSwap ay $0.00203. Ang presyo ng GAME ay pababa -2.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $36.04. Ang kontrata ng GAME token ay 0x66109633715d2110ddA791E64a7B2afadb517aBB na may market cap na $85,759.67. Ang kontrata ng liquidity pool ay 0x50578425d52De94A560D1130a86b89a643Fc018B na may kabuuang halaga na naka-lock (TVL) na $3,827.33. Ang GAME/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAME/BUSD na may kontrata na address 0x50578425d52De94A560D1130a86b89a643Fc018B ay $3,827.33.

Ang kabuuang transaksyon ng GAME/BUSD ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang GAME/BUSD pool ay may trading volume na $36.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAME sa BUSD ay 0.00203, na naitala noong 9:28 AM UTC.

Ang presyo ng pagpapalit ng 1 GAME sa USD ay $0.00203 ngayon.

GAME-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
07/11/20256:17:14 PMbuy$0.00848$0.002030.008480.002034.17
0x695...F122
0xce...ec1d
07/11/202511:33:34 AMsell$9.59$0.002039.590.002034,725.71
0x2e4...3904
0xcc...d815
07/11/202511:26:20 AMsell$5.81$0.0020475.810.0020472,840.79
0xC9d...41EC
0xbb...a32e
07/11/202510:55:59 AMsell$9.95$0.0020639.950.0020634,822.76
0xB5C...82E4
0x5f...1ebf
07/11/20258:07:31 AMsell$6.23$0.0020816.230.0020812,996.79
0x000...f95e
0x4a...5bb8
07/11/20257:51:40 AMsell$4.43$0.0020924.430.0020922,117.66
0xAd9...2068
0x25...cbdb
07/10/20256:05:22 PMbuy$0.7911$0.0021070.79110.002107375.45
0xdEB...Da34
0x27...2df6
07/09/20253:13:45 PMbuy$1.21$0.0021041.210.002104576.4
0x4aD...833c
0x75...3de5
07/08/202511:43:11 PMsell$0.004516$0.0020930.0045160.0020932.15
0x4A8...DdD5
0x96...e554
07/08/20256:56:29 PMbuy$3.07$0.00213.070.00211,462.09
0x6C4...413f
0xd9...ce11
07/07/20259:44:03 PMsell$0.004494$0.0020860.0044940.0020862.15
0x39A...0d14
0xdd...df37
07/07/20259:05:21 PMbuy$27.98$0.00206627.980.00206613,539.83
0xC21...5a5d
0xa9...d0c8
07/05/20251:39:13 AMbuy$0.5648$0.0020360.56480.002036277.33
0xC68...1c38
0xc0...a72c
07/04/20259:46:34 PMsell$0.003934$0.0020250.0039340.0020251.94
0xF10...6bFB
0xc2...e6ed
07/04/20257:45:46 PMbuy$2.64$0.0020332.640.0020331,300.63
0x13C...6E17
0x6d...63db
07/04/20257:01:01 AMbuy$0.9153$0.0020290.91530.002029451.06
0x27c...AD82
0x80...03bf
07/04/20254:18:51 AMbuy$9.65$0.0020189.650.0020184,785.83
0x8Fc...BdFc
0x70...7077
07/04/20254:09:45 AMbuy$2.99$0.0020042.990.0020041,496.3
0x11b...e9Ed
0xd3...c7b2
07/03/202512:42:52 PMsell$10.01$0.00200210.010.0020025,000
0xb51...d7Cc
0x1c...3c74
07/02/202510:57:00 PMsell$1.07$0.0020151.070.002015533.41
0x20D...E5e2
0xc0...8617