- WhatToFarm
- BNB Chain
- PancakeSwap
- GAME-BUSD LPs
Impormasyon tungkol sa GAME-BUSD pair
- Pinagsama GAME:
- 903,812.66
- Pinagsama BUSD:
- $1,994.84
GAME/BUSD price stats sa BNB Chain
Noong Mayo 12, 2025, ang kasalukuyang presyo ng GAME token sa DEX PancakeSwap ay $0.002217. Ang presyo ng GAME ay pataas 0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $72.72. Ang kontrata ng GAME token ay 0x66109633715d2110ddA791E64a7B2afadb517aBB na may market cap na $92,096.14. Ang kontrata ng liquidity pool ay 0x50578425d52De94A560D1130a86b89a643Fc018B na may kabuuang halaga na naka-lock (TVL) na $3,989.69. Ang GAME/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng GAME/BUSD ngayon?
Ang kasalukuyang liquidity ng GAME/BUSD na may kontrata na address 0x50578425d52De94A560D1130a86b89a643Fc018B ay $3,989.69.
Ilang transaksyon ang mayroon sa GAME/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GAME/BUSD ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.
Ano ang trading volume sa GAME/BUSD pool sa nakaraang 24 na oras?
Ang GAME/BUSD pool ay may trading volume na $72.72 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GAME sa BUSD?
Ang exchange rate ng 1 GAME sa BUSD ay 0.002217, na naitala noong 7:48 AM UTC.
Magkano ang 1 GAME sa dolyar?
Ang presyo ng pagpapalit ng 1 GAME sa USD ay $0.002217 ngayon.
GAME-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 11:43:33 AM | sell | $14.55 | $0.002217 | 14.55 | 0.002217 | 6,564.96 | 0xab...b61c | |
| 05/11/2025 | 11:18:18 AM | sell | $0.1686 | $0.002234 | 0.1686 | 0.002234 | 75.5 | 0x08...8f14 | |
| 05/11/2025 | 11:18:12 AM | sell | $0.1644 | $0.002234 | 0.1644 | 0.002234 | 73.59 | 0x1e...53db | |
| 05/11/2025 | 11:18:09 AM | sell | $0.003375 | $0.002234 | 0.003375 | 0.002234 | 1.51 | 0x50...5745 | |
| 05/11/2025 | 11:18:08 AM | sell | $21.38 | $0.002258 | 21.38 | 0.002258 | 9,467.76 | 0xa1...7098 | |
| 05/11/2025 | 11:18:08 AM | buy | $32.96 | $0.002256 | 32.96 | 0.002256 | 14,606.57 | 0xd9...1ef9 | |
| 05/10/2025 | 7:38:31 PM | buy | $3.47 | $0.002216 | 3.47 | 0.002216 | 1,568.14 | 0xb4...34b4 | |
| 05/10/2025 | 4:12:36 AM | buy | $1.97 | $0.00221 | 1.97 | 0.00221 | 894.73 | 0x75...54b7 | |
| 05/10/2025 | 3:21:30 AM | buy | $0.8522 | $0.002207 | 0.8522 | 0.002207 | 386.12 | 0x7e...99d2 | |
| 05/10/2025 | 3:21:29 AM | buy | $0.8521 | $0.002205 | 0.8521 | 0.002205 | 386.38 | 0x4c...70da | |
| 05/10/2025 | 1:51:23 AM | buy | $4.1 | $0.002199 | 4.1 | 0.002199 | 1,867.84 | 0xd4...6c81 | |
| 05/09/2025 | 1:56:31 PM | sell | $0.3788 | $0.002184 | 0.3788 | 0.002184 | 173.4 | 0x6c...9248 | |
| 05/09/2025 | 1:56:27 PM | sell | $0.2499 | $0.002185 | 0.2499 | 0.002185 | 114.37 | 0x73...a033 | |
| 05/09/2025 | 1:56:25 PM | sell | $20.2 | $0.002207 | 20.2 | 0.002207 | 9,151.7 | 0x4c...a92e | |
| 05/09/2025 | 1:56:25 PM | buy | $22.16 | $0.002216 | 22.16 | 0.002216 | 10,000 | 0x49...7273 | |
| 05/09/2025 | 1:56:03 PM | sell | $41.79 | $0.002227 | 41.79 | 0.002227 | 18,763.62 | 0xb6...4d94 | |
| 05/09/2025 | 1:56:03 PM | buy | $44.7 | $0.002235 | 44.7 | 0.002235 | 20,000 | 0xfe...7f71 | |
| 05/09/2025 | 1:55:39 PM | sell | $19.99 | $0.002197 | 19.99 | 0.002197 | 9,099.53 | 0x48...4e8b | |
| 05/09/2025 | 1:55:37 PM | buy | $22.06 | $0.002206 | 22.06 | 0.002206 | 10,000 | 0x16...245e | |
| 05/09/2025 | 1:53:37 PM | sell | $0.4037 | $0.002171 | 0.4037 | 0.002171 | 185.94 | 0x3e...8415 |