WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAME-BUSD pair

Presyo USD
$0.0009978
Presyo
0.0009978 BUSD
TVL
$2,703.12
MKT CAP
$46.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x50578425d52De94A560D1130a86b89a643Fc018B
GAME:
0x66109633715d2110ddA791E64a7B2afadb517aBB
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama GAME:
1.35M
Pinagsama BUSD:
$1,351.56

GAME/BUSD price stats sa BNB Chain

Noong Pebrero 25, 2026, ang kasalukuyang presyo ng GAME token sa DEX PancakeSwap ay $0.0009978. Ang presyo ng GAME ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.01. Ang kontrata ng GAME token ay 0x66109633715d2110ddA791E64a7B2afadb517aBB na may market cap na $46,683.33. Ang kontrata ng liquidity pool ay 0x50578425d52De94A560D1130a86b89a643Fc018B na may kabuuang halaga na naka-lock (TVL) na $2,703.13. Ang GAME/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAME/BUSD na may kontrata na address 0x50578425d52De94A560D1130a86b89a643Fc018B ay $2,703.13.

Ang kabuuang transaksyon ng GAME/BUSD ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GAME/BUSD pool ay may trading volume na $0.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAME sa BUSD ay 0.0009978, na naitala noong 4:00 AM UTC.

Ang presyo ng pagpapalit ng 1 GAME sa USD ay $0.0009978 ngayon.

GAME-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
02/24/20269:57:59 PMsell$0.009027$0.00099780.0090270.00099789.04
0xC3f...FD1d
0x4f...9e94
02/23/20261:24:21 PMbuy$10.52$0.00099510.520.00099510,572.67
0xB5C...548b
0xa1...ae15
02/23/20261:21:15 PMbuy$9.59$0.00098049.590.00098049,781.37
0x3db...9824
0xeb...8db3
02/23/20261:21:15 PMsell$0.0955$0.00098250.09550.000982597.21
0x558...DD80
0x6e...b38c
02/23/20261:20:41 PMsell$76.37$0.00101876.370.00101875,000
0x92A...4CEe
0xd5...e449
02/23/20261:20:41 PMbuy$0.01174$0.00097340.011740.000973412.06
0x3A6...DAD5
0x48...08fa
02/23/20261:20:41 PMbuy$3.98$0.00097053.980.00097054,107.48
0xB5C...60b7
0x9d...4cdd
02/19/20269:55:25 PMsell$0.5296$0.0010760.52960.001076491.92
0xe32...F89a
0x42...e334
02/15/20264:34:46 AMsell$2.85$0.0010792.850.0010792,640.94
0xe1B...F434
0xa4...ece4
02/11/202612:04:27 AMbuy$0.1816$0.0010870.18160.001087167.02
0x150...8864
0x91...c8f0
02/10/20265:50:22 PMsell$0.02989$0.0010810.029890.00108127.63
0x7d1...61AD
0x75...11a9
02/10/20264:38:28 PMsell$5.47$0.0010865.470.0010865,043.69
0x008...0000
0xc8...057b
02/10/20264:32:02 PMsell$2.87$0.0010922.870.0010922,629.04
0x1Aa...c648
0x47...c714
02/07/20269:02:01 AMsell$0.01457$0.0010940.014570.00109413.3
0x8AD...E63E
0x25...700c
02/05/20263:48:35 AMsell$0.01797$0.0010940.017970.00109416.42
0xC3f...FD1d
0xb1...f3e6
02/02/20269:00:35 PMbuy$1.15$0.0010991.150.0010991,049.08
0x18D...4e0A
0x7d...4019
02/02/20266:14:17 PMbuy$0.0146$0.0010980.01460.00109813.29
0x3D6...0aBe
0x12...abed
02/02/20263:58:43 AMbuy$13.79$0.00108713.790.00108712,685.33
0x999...0515
0x91...8146
02/02/20263:48:55 AMsell$41.29$0.00109941.290.00109937,550
0xb51...d7Cc
0x2d...b45e
02/02/20263:48:55 AMbuy$2.35$0.0010752.350.0010752,190.66
0x999...0515
0x97...b619