WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAME-BUSD pair

Presyo USD
$0.0008316
Presyo
0.0008316 BUSD
TVL
$2,462.73
MKT CAP
$39.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
5
Telegram price alerts
Pares:
0x50578425d52De94A560D1130a86b89a643Fc018B
GAME:
0x66109633715d2110ddA791E64a7B2afadb517aBB
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama GAME:
1.48M
Pinagsama BUSD:
$1,231.36

GAME/BUSD price stats sa BNB Chain

Noong Setyembre 9, 2026, ang kasalukuyang presyo ng GAME token sa DEX PancakeSwap ay $0.0008316. Ang presyo ng GAME ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $4.88. Ang kontrata ng GAME token ay 0x66109633715d2110ddA791E64a7B2afadb517aBB na may market cap na $39,423.71. Ang kontrata ng liquidity pool ay 0x50578425d52De94A560D1130a86b89a643Fc018B na may kabuuang halaga na naka-lock (TVL) na $2,462.74. Ang GAME/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAME/BUSD na may kontrata na address 0x50578425d52De94A560D1130a86b89a643Fc018B ay $2,462.74.

Ang kabuuang transaksyon ng GAME/BUSD ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GAME/BUSD pool ay may trading volume na $4.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAME sa BUSD ay 0.0008316, na naitala noong 11:28 PM UTC.

Ang presyo ng pagpapalit ng 1 GAME sa USD ay $0.0008316 ngayon.

GAME-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/09/20264:10:07 PMbuy$0.3975$0.00083160.39750.0008316477.95
0x8f5...10CA
0x7a...8dd9
09/09/20264:10:01 PMsell$4.48$0.00083024.480.00083025,400.56
0x1aE...a1E7
0xd0...d342
09/07/20263:46:11 AMsell$4.67$0.00083644.670.00083645,589.41
0x929...219E
0x25...158d
09/07/20263:27:41 AMsell$13.44$0.000848713.440.000848715,836.63
0x929...0998
0x71...ac3f
09/05/20263:13:01 AMbuy$6.86$0.00085756.860.00085758,000
0x1aE...a1E7
0x36...7204
08/22/202612:45:58 AMsell$0.8904$0.00084920.89040.00084921,048.53
0x06b...C4d6
0x41...3af6
08/21/202612:01:46 PMbuy$0.02166$0.0008540.021660.00085425.36
0x8f5...10CA
0xa2...529e
08/03/20267:17:16 PMsell$2.46$0.00085142.460.00085142,889.59
0xB3A...0790
0xdd...76ce
07/11/202612:21:04 PMbuy$2.67$0.00085562.670.00085563,122.03
0x9C2...b098
0x24...f889
07/09/20267:35:12 AMsell$0.008419$0.00084950.0084190.00084959.91
0xd0E...3042
0xe0...289c
07/04/202610:52:28 AMbuy$9.12$0.00084759.120.000847510,771.31
0x498...D8cd
0x72...107e
07/04/20267:32:04 AMbuy$8.57$0.00083558.570.000835510,262.19
0x30D...8005
0x4e...3114
06/29/20268:39:07 AMbuy$0.004852$0.00082970.0048520.00082975.84
0xd0E...3042
0xab...b0c8
06/29/20268:29:33 AMsell$6.5$0.00082996.50.00082997,834.89
0xee5...b40d
0xb6...e5a6
06/29/20267:58:50 AMsell$6.72$0.00083896.720.00083898,018.85
0x999...0515
0x73...c811
06/29/20267:54:27 AMsell$9.27$0.00084989.270.000849810,909.73
0x1D3...B6f1
0xe0...7647
06/29/20267:49:30 AMbuy$0.005398$0.00086040.0053980.00086046.27
0xd0E...3042
0xff...1dcb
06/29/20267:49:28 AMsell$32.83$0.000878632.830.000878637,368.62
0xF0C...B2e8
0x32...d308
06/29/20267:43:10 AMbuy$0.09858$0.00090610.098580.0009061108.79
0xA85...941D
0xc1...c260
06/29/20267:43:05 AMsell$3.67$0.00090413.670.00090414,069.35
0xA01...1eCA
0x78...4a3e