WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAME-BUSD pair

Presyo USD
$0.0021
Presyo
0.0021 BUSD
TVL
$3,905.28
MKT CAP
$89.6K
5m
0%
1h
0%
4h
0%
24h
-7.05%
Ibahagi
TXNS
7
Mga Bumili
0
Mga Nagbenta
7
Dami
83
Telegram price alerts
Pares:
0x50578425d52De94A560D1130a86b89a643Fc018B
GAME:
0x66109633715d2110ddA791E64a7B2afadb517aBB
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama GAME:
931,928.57
Pinagsama BUSD:
$1,948.12

GAME/BUSD price stats sa BNB Chain

Noong Oktubre 17, 2025, ang kasalukuyang presyo ng GAME token sa DEX PancakeSwap ay $0.0021. Ang presyo ng GAME ay pababa -7.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $83.22. Ang kontrata ng GAME token ay 0x66109633715d2110ddA791E64a7B2afadb517aBB na may market cap na $89,639.54. Ang kontrata ng liquidity pool ay 0x50578425d52De94A560D1130a86b89a643Fc018B na may kabuuang halaga na naka-lock (TVL) na $3,905.28. Ang GAME/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAME/BUSD na may kontrata na address 0x50578425d52De94A560D1130a86b89a643Fc018B ay $3,905.28.

Ang kabuuang transaksyon ng GAME/BUSD ay 7 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 7 ang mga sales transactions.

Ang GAME/BUSD pool ay may trading volume na $83.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAME sa BUSD ay 0.0021, na naitala noong 7:42 PM UTC.

Ang presyo ng pagpapalit ng 1 GAME sa USD ay $0.0021 ngayon.

GAME-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/17/20251:18:46 AMsell$13.91$0.002113.910.00216,624.95
0x80D...01e3
0xf6...a8fa
10/17/20251:12:36 AMsell$4.15$0.0021194.150.0021191,961.81
0xda2...1051
0xa5...0f5d
10/17/20251:12:09 AMsell$14.03$0.00213914.030.0021396,559.32
0x531...1f3D
0x9f...9dad
10/17/20251:11:39 AMsell$14.46$0.0021714.460.002176,664.21
0x9Ca...F152
0xcc...e618
10/17/20251:11:14 AMsell$14.56$0.00220214.560.0022026,614.61
0x396...12FE
0xbc...03e3
10/17/20251:11:03 AMsell$14.84$0.00223414.840.0022346,643.82
0x80D...01e3
0x50...f310
10/17/20251:10:39 AMsell$7.23$0.0022597.230.0022593,203.88
0xB5C...2F6d
0xcf...6003
10/14/20256:25:10 AMbuy$5.65$0.0022725.650.0022722,487.81
0xF37...3b51
0x1f...9005
10/13/20252:52:40 PMbuy$6.03$0.0022596.030.0022592,672.38
0x3eD...8306
0xb9...935c
10/13/202511:06:53 AMbuy$6.51$0.0022456.510.0022452,900.81
0x5FD...BB51
0x0e...26d1
10/13/202510:12:16 AMbuy$6.19$0.0022316.190.0022312,775.89
0x06A...2695
0x20...9986
10/13/20258:42:52 AMsell$6.68$0.002226.680.002223,009.9
0x153...F557
0x1f...9661
10/13/20257:30:33 AMsell$6.11$0.0022346.110.0022342,736.25
0x6f8...7071
0x72...c32a
10/12/20253:57:41 PMsell$6.08$0.0022486.080.0022482,705.63
0x4be...324b
0x54...be16
10/12/20253:25:52 PMsell$5.46$0.0022615.460.0022612,414.85
0x38d...dfb9
0xb5...03c5
10/11/202511:48:06 PMsell$1.92$0.0022691.920.002269849.69
0x157...8646
0x6b...e0d2
10/11/20251:57:40 PMbuy$5.98$0.0022765.980.0022762,627.65
0x468...509f
0x2a...1ca8
10/11/202512:48:34 PMbuy$7.04$0.0022617.040.0022613,113.6
0x333...F78b
0x14...9978
10/11/202512:33:55 AMbuy$35.43$0.00221435.430.00221416,000
0xF87...f0DB
0x85...2c85
10/11/202512:32:55 AMbuy$17.25$0.00215617.250.0021568,000
0xF87...f0DB
0x9a...da04