WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAME-BUSD pair

Presyo USD
$0.01308
Presyo
0.01308 BUSD
TVL
$9,659.25
MKT CAP
$370.5K
5m
0%
1h
0%
4h
0%
24h
-0.54%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
167
Telegram price alerts
Pares:
0x50578425d52De94A560D1130a86b89a643Fc018B
GAME:
0x66109633715d2110ddA791E64a7B2afadb517aBB
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama GAME:
369,502.51
Pinagsama BUSD:
$4,829.62

GAME/BUSD price stats sa BNB Chain

Noong Marso 12, 2025, ang kasalukuyang presyo ng GAME token sa DEX PancakeSwap ay $0.01308. Ang presyo ng GAME ay pababa -0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $167.17. Ang kontrata ng GAME token ay 0x66109633715d2110ddA791E64a7B2afadb517aBB na may market cap na $370,464.98. Ang kontrata ng liquidity pool ay 0x50578425d52De94A560D1130a86b89a643Fc018B na may kabuuang halaga na naka-lock (TVL) na $9,659.26. Ang GAME/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAME/BUSD na may kontrata na address 0x50578425d52De94A560D1130a86b89a643Fc018B ay $9,659.26.

Ang kabuuang transaksyon ng GAME/BUSD ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang GAME/BUSD pool ay may trading volume na $167.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAME sa BUSD ay 0.01308, na naitala noong 11:21 AM UTC.

Ang presyo ng pagpapalit ng 1 GAME sa USD ay $0.01308 ngayon.

GAME-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
03/12/20255:30:17 AMsell$18.41$0.0130818.410.013081,407.1
0xf4c...1FA7
0x2f...e546
03/12/20254:41:05 AMbuy$15.87$0.0131115.870.013111,210.69
0x0bc...272C
0x45...6975
03/12/20254:41:05 AMsell$16.14$0.0133316.140.013331,210.69
0x0bc...272C
0x42...06d4
03/12/20254:41:05 AMbuy$53.19$0.0132953.190.013294,000
0x5a1...8EbB
0xe2...64e7
03/12/20254:41:05 AMsell$28.07$0.0132128.070.013212,124.57
0xA8b...F9dB
0x13...c764
03/11/202511:08:34 PMsell$4.29$0.013014.290.01301330.12
0x32E...f648
0xa1...8c47
03/11/20259:28:19 PMbuy$0.02806$0.013090.028060.013092.14
0xb9a...4425
0x0f...6c2c
03/11/20258:26:10 PMsell$17.34$0.0130717.340.013071,326.57
0x1DE...0043
0x4f...fae8
03/11/202512:56:21 PMsell$13.79$0.0131513.790.013151,048.22
0x8D3...374d
0xc8...3d1f
03/11/20254:32:59 AMbuy$0.03315$0.013260.033150.013262.5
0x4Ea...9265
0x01...c489
03/11/20254:01:08 AMsell$17.39$0.0132417.390.013241,313.85
0x00e...52F8
0xcd...2343
03/11/20253:48:20 AMsell$17.56$0.0133317.560.013331,316.84
0x7Ca...0Aeb
0x4a...91e8
03/11/20253:41:41 AMsell$7.23$0.01347.230.0134539.4
0x5B6...cDE7
0x00...568c
03/11/20253:41:38 AMsell$10.35$0.0134510.350.01345769.43
0xdD3...1a0D
0xf8...03e5
03/11/20253:27:35 AMsell$13.95$0.0135213.950.013521,032.39
0x251...F241
0x3d...efec
03/11/20252:39:23 AMbuy$20.7$0.0135720.70.013571,525.91
0xa04...940F
0xf7...812b
03/11/20252:35:38 AMsell$15.36$0.0134815.360.013481,138.78
0x0EF...EcD4
0x3f...3e84
03/11/20252:34:17 AMsell$20.58$0.0135820.580.013581,514.84
0x152...Bf3b
0x51...ed0a
03/11/20252:33:44 AMsell$15.36$0.0136815.360.013681,122.43
0xa3E...87FD
0x95...c351
03/11/20252:26:41 AMsell$172.02$0.0142172.020.014212,108.55
0xbf1...C877
0xf8...d7f1