WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAME-BUSD pair

Presyo USD
$0.002568
Presyo
0.002568 BUSD
TVL
$4,316.8
MKT CAP
$109.4K
5m
0%
1h
0%
4h
0%
24h
-0.63%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0x50578425d52De94A560D1130a86b89a643Fc018B
GAME:
0x66109633715d2110ddA791E64a7B2afadb517aBB
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama GAME:
839,305.62
Pinagsama BUSD:
$2,158.4

GAME/BUSD price stats sa BNB Chain

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng GAME token sa DEX PancakeSwap ay $0.002568. Ang presyo ng GAME ay pababa -0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $2.94. Ang kontrata ng GAME token ay 0x66109633715d2110ddA791E64a7B2afadb517aBB na may market cap na $109,373.63. Ang kontrata ng liquidity pool ay 0x50578425d52De94A560D1130a86b89a643Fc018B na may kabuuang halaga na naka-lock (TVL) na $4,316.80. Ang GAME/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAME/BUSD na may kontrata na address 0x50578425d52De94A560D1130a86b89a643Fc018B ay $4,316.80.

Ang kabuuang transaksyon ng GAME/BUSD ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GAME/BUSD pool ay may trading volume na $2.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAME sa BUSD ay 0.002568, na naitala noong 2:18 AM UTC.

Ang presyo ng pagpapalit ng 1 GAME sa USD ay $0.002568 ngayon.

GAME-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/15/20256:27:51 PMsell$2.89$0.0025682.890.0025681,127.64
0x51d...a91D
0x35...6752
09/15/202511:19:12 AMbuy$0.0299$0.0025840.02990.00258411.56
0x695...F122
0x89...d47f
09/14/202511:28:30 PMbuy$0.01257$0.0025840.012570.0025844.86
0xC68...1c38
0x54...4f87
09/13/20254:38:06 PMbuy$6.46$0.0025776.460.0025772,508.2
0xd90...1FDB
0x30...49d3
09/11/20253:14:21 PMbuy$1.05$0.0025681.050.002568411.53
0x2CD...df24
0x0f...3477
09/10/20254:07:36 PMbuy$6.14$0.0025596.140.0025592,401.37
0x40D...39A4
0x23...e01f
09/08/20253:17:18 AMbuy$0.01689$0.0025520.016890.0025526.61
0x695...F122
0xf9...8a85
09/07/20256:01:47 PMsell$9.06$0.002559.060.002553,554.84
0x282...73C7
0x92...306d
09/07/20256:00:19 PMsell$8.68$0.0025718.680.0025713,378.55
0x111...6051
0xf6...fc2c
09/07/20255:58:17 PMsell$11.39$0.00259511.390.0025954,391.51
0xE65...958A
0x99...bb75
08/29/20258:06:39 AMbuy$0.04134$0.0026280.041340.00262815.73
0xe09...5268
0xea...dfcd
08/27/20258:10:07 AMsell$0.7171$0.0026150.71710.002615274.14
0xF82...c434
0xff...15f3
08/26/20251:58:55 PMsell$0.002043$0.0026160.0020430.0026160.7808
0xbbF...e490
0x84...8218
08/26/202512:18:50 PMsell$0.01302$0.0026160.013020.0026164.97
0x7d3...AF1B
0x53...8664
08/25/202512:03:58 PMsell$0.5359$0.0026070.53590.002607205.58
0x2Dd...cE38
0x59...c064
08/24/20258:18:47 PMbuy$28.22$0.00258628.220.00258610,910.93
0xB5C...52a5
0x9d...711a
08/24/202510:54:50 AMbuy$2.49$0.002552.490.00255980.06
0x01D...0658
0x33...ad98
08/23/20254:56:44 PMsell$0.03015$0.0025340.030150.00253411.89
0x3D6...0aBe
0x75...7990
08/23/20254:42:25 PMsell$18.26$0.00255618.260.0025567,146.4
0xB5C...9798
0xcf...9b4d
08/23/20254:41:14 PMsell$4.14$0.0025814.140.0025811,603.87
0xE22...b5B9
0x14...07f0