WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GALEON-WBNB pair

Presyo USD
$0.00722
Presyo
0.00001173 WBNB
TVL
$128,787.99
MKT CAP
$28.9M
5m
0%
1h
0%
4h
8.51%
24h
8.21%
Ibahagi
TXNS
13
Mga Bumili
5
Mga Nagbenta
8
Dami
3K
Telegram price alerts
Pares:
0x09Ba3f09aAB104d87c46888102113E760BF71317
GALEON:
0x1d0Ac23F03870f768ca005c84cBb6FB82aa884fD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GALEON:
8.93M
Pinagsama WBNB:
$104.68

GALEON/WBNB price stats sa BNB Chain

Noong Mayo 1, 2026, ang kasalukuyang presyo ng GALEON token sa DEX PancakeSwap ay $0.00722. Ang presyo ng GALEON ay pataas 8.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $3,470.34. Ang kontrata ng GALEON token ay 0x1d0Ac23F03870f768ca005c84cBb6FB82aa884fD na may market cap na $28,880,324.48. Ang kontrata ng liquidity pool ay 0x09Ba3f09aAB104d87c46888102113E760BF71317 na may kabuuang halaga na naka-lock (TVL) na $128,788.00. Ang GALEON/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GALEON/WBNB na may kontrata na address 0x09Ba3f09aAB104d87c46888102113E760BF71317 ay $128,788.00.

Ang kabuuang transaksyon ng GALEON/WBNB ay 13 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 8 ang mga sales transactions.

Ang GALEON/WBNB pool ay may trading volume na $3,470.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GALEON sa WBNB ay 0.00001173, na naitala noong 2:08 AM UTC.

Ang presyo ng pagpapalit ng 1 GALEON sa USD ay $0.00722 ngayon.

GALEON-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/30/202610:40:13 PMsell$244.49$0.007220.39740.0000117333,862.96
0x399...C1e6
0xa7...aead
04/30/202610:40:07 PMsell$1.23$0.0072490.0020050.00001178170.17
0x143...D632
0x7e...9e30
04/30/202610:40:07 PMsell$0.201$0.0072490.00032680.0000117827.74
0xB5C...38ff
0x26...d1d5
04/30/202610:40:07 PMbuy$2,828.81$0.0069664.590.00001132406,036.41
0x148...2e3F
0xe9...e9c6
04/30/20267:04:07 PMsell$8.79$0.0066530.014240.000010771,322.2
0xB88...D90e
0x46...e576
04/30/20265:54:22 PMbuy$222.08$0.0066590.360.0000107933,351.57
0x86e...43e7
0x62...78c6
04/30/20263:44:15 PMsell$46.82$0.0066040.075920.00001077,089.34
0x2a8...938C
0xa2...77e5
04/30/20263:26:24 PMsell$10.56$0.0066140.017120.000010711,597.32
0xD01...1f33
0x72...0de7
04/30/202612:44:01 PMbuy$14.89$0.0066270.024210.000010772,247.61
0xCcC...F8d5
0x41...d658
04/30/202611:43:39 AMsell$70.85$0.00660.11510.0000107210,735.13
0xbD8...d9fA
0x55...18bd
04/30/202610:45:51 AMsell$6.61$0.0066190.010740.000010741,000
0xD01...1f33
0x60...aae0
04/29/202611:35:43 PMbuy$0.04518$0.0066670.000073170.000010796.77
0xC3f...FD1d
0x24...3b86
04/29/202610:55:45 PMbuy$14.89$0.0066720.02410.000010792,232.61
0xCcC...F8d5
0xba...a68b
04/29/20267:43:14 PMsell$135.51$0.0065980.2210.0000107620,536.88
0x692...B59C
0x3f...bc2e
04/29/20266:09:51 PMbuy$0.2086$0.0066460.00034020.0000108331.39
0x4b9...5278
0xa1...548a
04/29/20265:48:32 PMbuy$0.1598$0.0067180.00025790.0000108323.79
0xC3f...FD1d
0x83...e642
04/29/20261:53:06 PMsell$302.67$0.0067380.48670.0000108344,915.23
0xf03...9FC9
0x1e...1347
04/29/202612:22:24 PMbuy$464.09$0.0067720.74440.0000108668,525.21
0x99a...5558
0x8b...6741
04/29/202610:36:01 AMbuy$0.06816$0.0067810.00010840.0000107810.05
0x58f...193c
0x15...65ed
04/29/202610:35:42 AMbuy$0.2771$0.006780.00044080.0000107840.87
0x33d...0Bf5
0x6c...17b3