WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAL-WBNB pair

Presyo USD
$0.3141
Presyo
0.0003525 WBNB
TVL
$15,616.43
MKT CAP
$115.5K
5m
0%
1h
0%
4h
0%
24h
0.50%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
20
Telegram price alerts
Pares:
0xbe6A4f74fdDc88853612C50D7404E059b37692D8
GAL:
0xe4Cc45Bb5DBDA06dB6183E8bf016569f40497Aa5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GAL:
24,791.4
Pinagsama WBNB:
$8.76

GAL/WBNB price stats sa BNB Chain

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng GAL token sa DEX PancakeSwap ay $0.3141. Ang presyo ng GAL ay pataas 0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $20.01. Ang kontrata ng GAL token ay 0xe4Cc45Bb5DBDA06dB6183E8bf016569f40497Aa5 na may market cap na $115,508.49. Ang kontrata ng liquidity pool ay 0xbe6A4f74fdDc88853612C50D7404E059b37692D8 na may kabuuang halaga na naka-lock (TVL) na $15,616.43. Ang GAL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAL/WBNB na may kontrata na address 0xbe6A4f74fdDc88853612C50D7404E059b37692D8 ay $15,616.43.

Ang kabuuang transaksyon ng GAL/WBNB ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GAL/WBNB pool ay may trading volume na $20.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAL sa WBNB ay 0.0003525, na naitala noong 3:11 PM UTC.

Ang presyo ng pagpapalit ng 1 GAL sa USD ay $0.3141 ngayon.

GAL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/06/20256:45:51 PMsell$0.1822$0.31410.00020440.00035250.58
0x4AC...bFD7
0xa1...2d24
12/06/20256:41:07 PMbuy$0.5463$0.31740.00060980.00035431.72
0x961...3118
0x0b...9a59
12/06/20253:58:55 PMsell$18.68$0.31590.020890.000353359.13
0x046...5ceC
0x4c...f16c
12/06/20255:03:41 AMbuy$0.1331$0.31610.00014990.00035590.4211
0xe09...5268
0x5d...87ef
12/05/202511:20:36 PMbuy$0.06788$0.31430.000076870.00035590.2159
0x1Bb...F139
0x67...93ae
12/05/20257:31:39 PMsell$0.397$0.31260.00044980.00035421.27
0x430...4dd0
0x0e...adea
12/05/20257:05:26 AMbuy$0.052286$0.3220.0825270.0003560.057099
0xf4c...c3F1
0x62...3e45
12/05/20257:05:26 AMsell$4.81$0.32060.0053170.000354415
0x324...fE42
0x60...945a
12/05/20255:41:35 AMbuy$0.0527$0.32010.000058680.00035640.1646
0x58f...193c
0xd7...9512
12/05/20253:10:52 AMsell$4.82$0.32150.0053230.000354815
0x294...4a0C
0x9b...3642
12/04/20259:29:47 AMbuy$0.2736$0.32550.00030.00035680.8406
0xEdA...4FB9
0x19...af10
12/04/20256:14:05 AMsell$6.93$0.32370.0076140.000355321.42
0xB56...8AE4
0x36...3496
12/03/20251:43:25 PMsell$22.44$0.32110.024920.000356669.88
0x31D...2ae7
0xc9...4c16
12/03/20259:10:06 AMbuy$0.2588$0.32230.00028860.00035940.8031
0x36d...ecd2
0x78...e567
12/03/20259:09:34 AMbuy$0.7369$0.32230.00082180.00035942.28
0xC26...45B4
0xbe...ab25
12/03/20259:09:34 AMbuy$3.25$0.32210.0036280.000359210.09
0xC26...45B4
0xbe...ab25
12/03/20259:09:34 AMsell$148.31$0.32640.16530.000364454.35
0x494...EE9D
0x8b...5c4c
12/03/20251:06:24 AMsell$5.04$0.32620.0057430.00037115.47
0x30E...2889
0xb1...d63d
12/02/20254:03:57 PMsell$4.86$0.32430.0055730.000371515
0x552...6B1a
0x3a...67e9
12/02/20252:31:42 PMsell$0.4047$0.3160.00047610.00037181.28
0xAca...0E61
0x59...d87d