WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAL-WBNB pair

Presyo USD
$0.3883
Presyo
0.0004262 WBNB
TVL
$17,561.66
MKT CAP
$172.9K
5m
0%
1h
0%
4h
0%
24h
-1.32%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
7
Telegram price alerts
Pares:
0xbe6A4f74fdDc88853612C50D7404E059b37692D8
GAL:
0xe4Cc45Bb5DBDA06dB6183E8bf016569f40497Aa5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GAL:
22,666.37
Pinagsama WBNB:
$9.63

GAL/WBNB price stats sa BNB Chain

Noong Nobyembre 14, 2025, ang kasalukuyang presyo ng GAL token sa DEX PancakeSwap ay $0.3883. Ang presyo ng GAL ay pababa -1.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $6.86. Ang kontrata ng GAL token ay 0xe4Cc45Bb5DBDA06dB6183E8bf016569f40497Aa5 na may market cap na $172,874.53. Ang kontrata ng liquidity pool ay 0xbe6A4f74fdDc88853612C50D7404E059b37692D8 na may kabuuang halaga na naka-lock (TVL) na $17,561.66. Ang GAL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAL/WBNB na may kontrata na address 0xbe6A4f74fdDc88853612C50D7404E059b37692D8 ay $17,561.66.

Ang kabuuang transaksyon ng GAL/WBNB ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GAL/WBNB pool ay may trading volume na $6.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAL sa WBNB ay 0.0004262, na naitala noong 4:52 PM UTC.

Ang presyo ng pagpapalit ng 1 GAL sa USD ay $0.3883 ngayon.

GAL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/14/202510:30:21 AMbuy$0.4296$0.38830.00047150.00042621.1
0xB5C...7fA2
0x1d...65d1
11/14/202510:14:46 AMsell$5.79$0.3860.0063670.000424415
0x900...aD38
0x0d...d701
11/13/20258:58:54 PMbuy$0.171$0.39140.00018650.00042680.4371
0x113...94CB
0xa5...a87e
11/13/20256:42:02 PMbuy$0.4647$0.39350.00050390.00042681.18
0x8b3...b0fe
0xae...aae8
11/12/20259:59:38 PMsell$0.1164$0.40630.00012170.00042460.2866
0x330...95F6
0x4b...be67
11/12/20258:56:23 PMsell$6.08$0.40580.0063750.000424915
0x1b7...5848
0xd1...46d9
11/12/202511:51:59 AMsell$2.35$0.41190.0024290.00042535.71
0x2a0...7e92
0xef...952d
11/11/20251:20:04 PMsell$0.134$0.41820.00013630.00042540.3204
0xEbd...5a5f
0x32...cd50
11/11/20251:09:50 PMbuy$0.5705$0.41810.00058340.00042751.36
0x3f8...8aD2
0xa1...6fbb
11/11/20259:53:26 AMbuy$4.94$0.41630.0050780.000427311.88
0x512...5675
0xb8...c774
11/11/20253:18:53 AMbuy$0.1689$0.42780.00016860.0004270.395
0x695...F122
0x85...7ffc
11/10/202511:00:41 PMbuy$0.2889$0.42290.00029170.0004270.6831
0x961...3118
0x1a...4b50
11/10/20255:40:37 AMbuy$0.7895$0.42850.00078660.0004271.84
0xf27...caCf
0x2d...d0c1
11/10/20255:40:36 AMsell$6.4$0.42670.0063770.000425115
0xD38...0F36
0x5e...ac9b
11/10/20255:03:32 AMsell$6.47$0.43140.0063860.000425615
0xfe0...23D5
0x8d...514c
11/09/20256:31:19 PMsell$6.34$0.42260.0063940.000426215
0xa1F...7f06
0xc9...2a82
11/09/20255:31:17 AMbuy$0.0734$0.42430.000074150.00042860.1729
0x8AD...E63E
0xf6...71cd
11/08/20253:43:58 PMsell$0.03795$0.42150.00003840.00042650.09005
0xE91...2b4f
0xf8...8425
11/08/202510:37:48 AMsell$0.002854$0.42510.0528630.00042650.006714
0x988...5462
0xdf...38de
11/08/20258:45:35 AMsell$14.01$0.42580.014050.000427132.9
0x268...5873
0x61...0f77