WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAL-WBNB pair

Presyo USD
$0.4462
Presyo
0.0004082 WBNB
TVL
$20,663.38
MKT CAP
$198.8K
5m
0%
1h
0%
4h
0%
24h
0.04%
Ibahagi
TXNS
13
Mga Bumili
5
Mga Nagbenta
8
Dami
52
Telegram price alerts
Pares:
0xbe6A4f74fdDc88853612C50D7404E059b37692D8
GAL:
0xe4Cc45Bb5DBDA06dB6183E8bf016569f40497Aa5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GAL:
23,179.82
Pinagsama WBNB:
$9.44

GAL/WBNB price stats sa BNB Chain

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng GAL token sa DEX PancakeSwap ay $0.4462. Ang presyo ng GAL ay pataas 0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $51.72. Ang kontrata ng GAL token ay 0xe4Cc45Bb5DBDA06dB6183E8bf016569f40497Aa5 na may market cap na $198,829.35. Ang kontrata ng liquidity pool ay 0xbe6A4f74fdDc88853612C50D7404E059b37692D8 na may kabuuang halaga na naka-lock (TVL) na $20,663.39. Ang GAL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAL/WBNB na may kontrata na address 0xbe6A4f74fdDc88853612C50D7404E059b37692D8 ay $20,663.39.

Ang kabuuang transaksyon ng GAL/WBNB ay 13 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 8 ang mga sales transactions.

Ang GAL/WBNB pool ay may trading volume na $51.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAL sa WBNB ay 0.0004082, na naitala noong 7:28 PM UTC.

Ang presyo ng pagpapalit ng 1 GAL sa USD ay $0.4462 ngayon.

GAL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/19/20251:03:36 PMbuy$0.2241$0.44620.0002050.00040820.5022
0x1Bb...F139
0x00...e1d9
10/19/202512:15:03 PMsell$11.23$0.44490.010270.000406625.25
0xbd0...4e47
0xa5...bf2e
10/19/202511:20:06 AMsell$6.78$0.45190.0061110.000407315
0x787...4929
0x0c...88e9
10/19/202511:16:12 AMbuy$0.883$0.45210.00080.00040961.95
0x5d3...0a5b
0xab...e2e5
10/19/202510:17:50 AMsell$6.68$0.44530.0061180.000407815
0xFBA...8242
0x3f...2608
10/18/202510:23:18 PMsell$6.7$0.4470.0061260.000408315
0x085...d22F
0x96...b797
10/18/20259:26:05 PMsell$2.94$0.44590.00270.00040856.61
0xB5E...F358
0xe6...6788
10/18/20259:26:06 PMbuy$0.04366$0.44840.000039990.00041080.09735
0xFEE...0ba9
0x46...b662
10/18/20259:26:05 PMbuy$2.23$0.44810.002050.00041054.99
0xae7...48Ea
0x40...51b4
10/18/20255:09:18 PMsell$6.69$0.44620.0061350.000408915
0xb9a...B42E
0xea...8cc7
10/18/20253:43:54 PMsell$6.68$0.44520.0061430.000409415
0x950...03c4
0x14...7225
10/18/20253:10:58 PMbuy$0.149$0.45170.00013580.00041170.3299
0x58f...193c
0x3f...056c
10/18/20252:20:21 PMsell$0.4538$0.4460.00041680.00040971.01
0x72f...6BEe
0x3e...555c
10/18/20258:23:54 AMsell$6.86$0.45780.0061510.0004115
0x2b1...bd8a
0x28...459c
10/18/20256:49:55 AMbuy$5.24$0.4540.0047590.000411911.55
0xbcf...c047
0xcc...324d
10/18/20256:49:55 AMbuy$2.42$0.45430.0021960.00041225.32
0xbcf...c047
0xcc...324d
10/18/20256:49:55 AMsell$74.65$0.45470.067730.0004126164.16
0x404...F569
0x98...7562
10/18/20254:20:22 AMsell$6.75$0.45040.0062380.000415815
0xfb5...e401
0x9f...6d42
10/18/20254:01:50 AMbuy$1.1$0.45450.0010190.00041812.43
0xCad...E850
0xde...38a6
10/18/20251:18:38 AMbuy$0.1616$0.45090.00014990.00041810.3585
0x3D6...0aBe
0x3c...4f2d