WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAIX-WBNB pair

Presyo USD
$0.1943
Presyo
0.0002293 WBNB
TVL
$261,704.89
MKT CAP
$19.4B
5m
177%
1h
335%
4h
49.58%
24h
927,720%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
36M
Telegram price alerts
Pares:
0xD6FE031900f91fFc3A8E90Ea7d9719E2188E9706
GAIX:
0x51122AB6299a206AbaDCb9650E2a8ff3F4660792
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GAIX:
665,604.62
Pinagsama WBNB:
$154.39

GAIX/WBNB price stats sa BNB Chain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng GAIX token sa DEX PancakeSwap ay $0.1943. Ang presyo ng GAIX ay pataas 927,720% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3379 trades na may dami ng kalakalan na $35,757,694.67. Ang kontrata ng GAIX token ay 0x51122AB6299a206AbaDCb9650E2a8ff3F4660792 na may market cap na $19,437,079,812.32. Ang kontrata ng liquidity pool ay 0xD6FE031900f91fFc3A8E90Ea7d9719E2188E9706 na may kabuuang halaga na naka-lock (TVL) na $261,704.89. Ang GAIX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAIX/WBNB na may kontrata na address 0xD6FE031900f91fFc3A8E90Ea7d9719E2188E9706 ay $261,704.89.

Ang kabuuang transaksyon ng GAIX/WBNB ay 3379 sa nakaraang 24 na oras, kung saan 1821 ang mga buy transactions, at 1558 ang mga sales transactions.

Ang GAIX/WBNB pool ay may trading volume na $35,757,694.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAIX sa WBNB ay 0.0002293, na naitala noong 11:16 AM UTC.

Ang presyo ng pagpapalit ng 1 GAIX sa USD ay $0.1943 ngayon.

GAIX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/19/202511:16:14 AMbuy$1,801.78$0.19432.120.00022939,269.8
0x82e...Bfdc
0x0f...90f0
12/19/202511:15:34 AMbuy$2,407.38$0.18812.840.000221912,796.75
0xFf6...AC09
0x49...82b8
12/19/202511:15:18 AMbuy$2,004.12$0.18172.360.000214311,029.72
0x82e...Bfdc
0x2e...3fa9
12/19/202511:14:56 AMbuy$6,443.16$0.16957.60.000237,992.72
0xFf6...AC09
0xd9...d69c
12/19/202511:14:21 AMbuy$4,329.45$0.15495.10.000182827,941.56
0x82e...Bfdc
0x6b...998f
12/19/202511:14:00 AMbuy$4,378.18$0.14355.160.000169330,505.52
0xFf6...AC09
0xbe...6dd0
12/19/202511:13:26 AMbuy$9,219.64$0.137610.060.000162466,988.84
0x82e...Bfdc
0x41...a48e
12/19/202511:12:54 AMbuy$1,043.71$0.11611.230.0001378,987.52
0xFf6...AC09
0x5f...56b8
12/19/202511:12:18 AMbuy$10,257.21$0.1146110.000135389,470.24
0xFf6...AC09
0x27...6c81
12/19/202511:11:51 AMsell$360.49$0.093930.42760.00011143,837.91
0x82e...Bfdc
0x73...42ae
12/19/202511:11:24 AMbuy$13,970.64$0.0945414.380.0001121147,770.83
0x82e...Bfdc
0x98...c02b
12/19/202511:10:09 AMbuy$981.13$0.070191.160.0000832813,976.44
0x4fc...4586
0x50...bfcd
12/19/202511:09:47 AMbuy$12,061.01$0.0694912.350.00008203173,551.49
0x4fc...4586
0x02...4950
12/19/202511:09:09 AMbuy$1,918.75$0.05072.260.0000598537,842.49
0x82e...Bfdc
0xf3...d3cb
12/19/202511:08:31 AMsell$2,252.11$0.05072.650.0000598644,412.92
0xFf6...AC09
0x05...7dac
12/19/202511:08:12 AMbuy$21,686.68$0.0525819.410.00006207412,392.38
0x4fc...4586
0x5e...b67e
12/19/202511:07:51 AMsell$115.98$0.030110.13690.000035553,851
0x82e...Bfdc
0xb3...a510
12/19/202511:07:20 AMbuy$22,263.71$0.0302618.350.00003572735,680.61
0xFf6...AC09
0x81...5f42
12/19/202511:06:51 AMbuy$12,834.89$0.0146911.160.00001735873,136.62
0x82e...Bfdc
0x18...1015
12/19/202511:06:19 AMbuy$1,462.31$0.0079491.630.059384183,944.77
0x4fc...4586
0xa6...9da8