WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAIX-WBNB pair

Presyo USD
$0.052176
Presyo
0.082423 WBNB
TVL
$491,750.93
MKT CAP
$2.2M
5m
-8.20%
1h
-9.16%
4h
71.48%
24h
7,684%
Ibahagi
TXNS
692
Mga Bumili
383
Mga Nagbenta
309
Dami
5M
Telegram price alerts
Pares:
0xAD52Bd24bB97E2179c66C08230930eE0F8904153
GAIX:
0x1EB16BAE8f61A04aE5be770933CAbe43768d5675
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GAIX:
114.68B
Pinagsama WBNB:
$273.84

GAIX/WBNB price stats sa BNB Chain

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng GAIX token sa DEX PancakeSwap ay $0.000002176. Ang presyo ng GAIX ay pataas 7,684% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 692 trades na may dami ng kalakalan na $5,214,571.49. Ang kontrata ng GAIX token ay 0x1EB16BAE8f61A04aE5be770933CAbe43768d5675 na may market cap na $2,176,365.01. Ang kontrata ng liquidity pool ay 0xAD52Bd24bB97E2179c66C08230930eE0F8904153 na may kabuuang halaga na naka-lock (TVL) na $491,750.94. Ang GAIX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAIX/WBNB na may kontrata na address 0xAD52Bd24bB97E2179c66C08230930eE0F8904153 ay $491,750.94.

Ang kabuuang transaksyon ng GAIX/WBNB ay 692 sa nakaraang 24 na oras, kung saan 383 ang mga buy transactions, at 309 ang mga sales transactions.

Ang GAIX/WBNB pool ay may trading volume na $5,214,571.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAIX sa WBNB ay 0.000000002423, na naitala noong 1:50 PM UTC.

Ang presyo ng pagpapalit ng 1 GAIX sa USD ay $0.000002176 ngayon.

GAIX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/28/20251:49:42 PMsell$4,323.08$0.0521764.810.0824231.99B
0x7F9...f06D
0x49...1fa9
11/28/20251:48:42 PMsell$6,022.9$0.0522686.70.0825262.66B
0x833...2630
0x26...95de
11/28/20251:47:40 PMbuy$1,426.14$0.0523121.590.082585616.6M
0x76b...d1a9
0xc6...3912
11/28/20251:46:35 PMsell$4,377.33$0.0523254.890.0826021.88B
0x0c8...ED58
0x57...f8ce
11/28/20251:45:35 PMsell$3,395.98$0.0523953.80.0826821.42B
0xd48...d62B
0x51...507a
11/28/20251:44:34 PMbuy$2,690.67$0.0524013.020.0827021.12B
0x526...D8a0
0x4d...41eb
11/28/20251:43:30 PMbuy$1,859.34$0.052372.080.082655784.29M
0xfc9...B059
0x1c...1a97
11/28/20251:42:25 PMsell$7,824.64$0.0524138.760.0827033.24B
0xCE8...F81c
0x74...98e7
11/28/20251:41:25 PMsell$2,731.62$0.0525123.060.0828151.09B
0xF54...7f1b
0xda...1e4a
11/28/20251:40:22 PMsell$6,262.51$0.0525987.010.0829112.41B
0x9E7...4eB9
0x9f...8a97
11/28/20251:39:20 PMbuy$4,051.65$0.0526324.530.0829491.54B
0xCD7...D488
0x40...5771
11/28/20251:38:15 PMbuy$4,954.1$0.0525455.550.0828521.95B
0x18e...eeD1
0x6f...25e8
11/28/20251:37:11 PMsell$3,900.34$0.0525224.370.0828271.55B
0x146...8036
0x27...238f
11/28/20251:36:10 PMsell$3,924.13$0.0525944.40.0829111.51B
0x322...4834
0xf1...a08f
11/28/20251:35:09 PMbuy$4,976.12$0.0525955.580.0829141.92B
0x2C0...e241
0xce...f2a1
11/28/20251:34:04 PMbuy$3,189.25$0.0525173.580.0828271.27B
0x83d...a535
0x31...ad1d
11/28/20251:32:59 PMbuy$3,177.67$0.0524573.560.0827591.29B
0x629...9c5c
0xe8...f968
11/28/20251:31:55 PMsell$7,206.13$0.0524828.090.0827882.9B
0x972...895b
0x10...f186
11/28/20251:30:52 PMsell$4,769.87$0.0525975.350.0829161.84B
0x17F...800f
0xfa...3691
11/28/20251:29:52 PMbuy$1,421.52$0.0526421.590.082968537.86M
0x904...8B9b
0xce...4a59