WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAIX-USDT pair

Presyo USD
$0.0002858
Presyo
0.0002858 USDT
TVL
$150,877.9
MKT CAP
$285.9K
5m
-0.17%
1h
-21.68%
4h
88.86%
24h
1,018%
Ibahagi
TXNS
743
Mga Bumili
480
Mga Nagbenta
263
Dami
1M
Telegram price alerts
Pares:
0x9BE6481BB6CDFA091e061388464aF41B7E090353
GAIX:
0x7f9668A1d0c20a84f5702ef7817b7049604586EC
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GAIX:
265.93M
Pinagsama USDT:
$75,438.95

GAIX/USDT price stats sa BNB Chain

Noong Nobyembre 27, 2025, ang kasalukuyang presyo ng GAIX token sa DEX PancakeSwap ay $0.0002858. Ang presyo ng GAIX ay pataas 1,018% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 743 trades na may dami ng kalakalan na $1,404,128.00. Ang kontrata ng GAIX token ay 0x7f9668A1d0c20a84f5702ef7817b7049604586EC na may market cap na $285,887.77. Ang kontrata ng liquidity pool ay 0x9BE6481BB6CDFA091e061388464aF41B7E090353 na may kabuuang halaga na naka-lock (TVL) na $150,877.91. Ang GAIX/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAIX/USDT na may kontrata na address 0x9BE6481BB6CDFA091e061388464aF41B7E090353 ay $150,877.91.

Ang kabuuang transaksyon ng GAIX/USDT ay 743 sa nakaraang 24 na oras, kung saan 480 ang mga buy transactions, at 263 ang mga sales transactions.

Ang GAIX/USDT pool ay may trading volume na $1,404,128.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAIX sa USDT ay 0.0002858, na naitala noong 2:52 PM UTC.

Ang presyo ng pagpapalit ng 1 GAIX sa USD ay $0.0002858 ngayon.

GAIX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/27/20252:51:59 PMsell$777.06$0.0002858777.060.00028582.72M
0x8c8...2D74
0x00...17e7
11/27/20252:51:02 PMsell$1,310.67$0.00029381,310.670.00029384.46M
0x357...015d
0x4a...5f02
11/27/20252:50:06 PMbuy$1,655.76$0.00029391,655.760.00029395.63M
0x952...FdBD
0x4f...30aa
11/27/20252:49:15 PMbuy$1,616.37$0.00028151,616.370.00028155.74M
0x8E5...CDCE
0xc0...b0b4
11/27/20252:48:23 PMbuy$2,425.4$0.00026652,425.40.00026659.1M
0x496...a54F
0x85...ccd0
11/27/20252:47:32 PMsell$1,435.39$0.00026171,435.390.00026175.48M
0x724...CF51
0x1e...1524
11/27/20252:46:36 PMsell$3,077.07$0.00027823,077.070.000278211.06M
0xC76...eA84
0xc4...f971
11/27/20252:45:39 PMbuy$1,306.84$0.00028631,306.840.00028634.56M
0x296...aAA1
0xfc...35e5
11/27/20252:44:48 PMsell$1,403.11$0.00028531,403.110.00028534.92M
0x169...3F92
0x8b...1da7
11/27/20252:43:53 PMsell$2,357.86$0.00029962,357.860.00029967.87M
0x974...9b30
0x39...c2d9
11/27/20252:42:56 PMsell$1,633.85$0.00031531,633.850.00031535.18M
0x8Eb...732a
0x4b...9443
11/27/20252:42:02 PMsell$628.96$0.0003243628.960.00032431.94M
0x449...3472
0x65...f769
11/27/20252:41:05 PMsell$728.81$0.0003298728.810.00032982.21M
0xA57...5946
0x78...c6d5
11/27/20252:40:09 PMbuy$2,225.9$0.00032532,225.90.00032536.84M
0xaD2...d97a
0xbd...e06e
11/27/20252:39:17 PMbuy$1,869.72$0.00030911,869.720.00030916.05M
0x6e4...fDE3
0xc4...db6a
11/27/20252:38:26 PMsell$1,047.2$0.00030441,047.20.00030443.44M
0x395...b993
0x86...fecc
11/27/20252:37:29 PMsell$2,170.47$0.0003172,170.470.0003176.85M
0x188...F4B8
0x1c...76db
11/27/20252:36:34 PMsell$1,529.9$0.00033191,529.90.00033194.61M
0x7D5...e673
0xc9...1e13
11/27/20252:35:37 PMsell$1,031.75$0.00034241,031.750.00034243.01M
0x0f5...1171
0xe0...aabd
11/27/20252:34:41 PMsell$1,052.62$0.00035111,052.620.00035113M
0x9a0...d5Af
0x36...0fed