WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAIS-WBNB pair

Presyo USD
$0.066476
Presyo
0.08101 WBNB
TVL
$184,147.67
MKT CAP
$647.7K
5m
3.18%
1h
18.81%
4h
137%
24h
4,826%
Ibahagi
TXNS
516
Mga Bumili
309
Mga Nagbenta
207
Dami
213K
Telegram price alerts
Pares:
0x4157533656D953B33aD13f967771ed759E0e37Fc
GAIS:
0x42c6317dbe0d77339677352841999eb6E0519a19
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GAIS:
140.95B
Pinagsama WBNB:
$143.64

GAIS/WBNB price stats sa BNB Chain

Noong Marso 21, 2026, ang kasalukuyang presyo ng GAIS token sa DEX PancakeSwap ay $0.0000006476. Ang presyo ng GAIS ay pataas 4,826% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 516 trades na may dami ng kalakalan na $212,762.35. Ang kontrata ng GAIS token ay 0x42c6317dbe0d77339677352841999eb6E0519a19 na may market cap na $647,666.88. Ang kontrata ng liquidity pool ay 0x4157533656D953B33aD13f967771ed759E0e37Fc na may kabuuang halaga na naka-lock (TVL) na $184,147.67. Ang GAIS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAIS/WBNB na may kontrata na address 0x4157533656D953B33aD13f967771ed759E0e37Fc ay $184,147.67.

Ang kabuuang transaksyon ng GAIS/WBNB ay 516 sa nakaraang 24 na oras, kung saan 309 ang mga buy transactions, at 207 ang mga sales transactions.

Ang GAIS/WBNB pool ay may trading volume na $212,762.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAIS sa WBNB ay 0.00000000101, na naitala noong 5:15 PM UTC.

Ang presyo ng pagpapalit ng 1 GAIS sa USD ay $0.0000006476 ngayon.

GAIS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/21/20265:15:25 PMbuy$1,013.86$0.0664761.580.081011.57B
0x346...9FFC
0x45...db86
03/21/20265:14:14 PMsell$25.69$0.0663760.040070.09994540.29M
0xA56...e52e
0x4b...0105
03/21/20265:13:06 PMbuy$250.03$0.0663910.39010.099971391.22M
0x6Ce...68db
0x46...322b
03/21/20265:11:54 PMbuy$294.51$0.0663510.45960.099911463.69M
0x2E0...60f5
0x57...36c7
03/21/20265:10:43 PMbuy$233.23$0.0663140.3640.099854369.39M
0x4e6...d761
0x97...7ae9
03/21/20265:09:32 PMsell$146.29$0.0662760.22830.099795233.07M
0x81B...2942
0xe0...780f
03/21/20265:08:22 PMbuy$364.76$0.0662980.56880.099821579.17M
0x773...A43C
0xa3...db52
03/21/20265:07:11 PMbuy$136.67$0.0662640.21310.099766218.19M
0x67C...9fB1
0x3e...3f6b
03/21/20265:06:00 PMsell$871.95$0.0662851.350.0997971.39B
0x4EE...e252
0x1d...d935
03/21/20265:04:51 PMbuy$161.22$0.0663670.25130.099924253.22M
0x987...811b
0xf5...2a19
03/21/20265:03:40 PMbuy$145.77$0.0663430.22730.09989229.81M
0xAE5...049A
0xdb...cb0f
03/21/20265:02:29 PMbuy$155.86$0.0663230.2430.099858246.5M
0x693...5856
0x09...e620
03/21/20265:01:19 PMsell$172.79$0.0662920.26940.09981274.61M
0xD2a...1bda
0xa3...85b0
03/21/20265:00:10 PMbuy$148.5$0.0663240.23160.099862234.83M
0xCD9...010B
0x48...6289
03/21/20264:58:58 PMbuy$231.93$0.0662970.36170.099821368.28M
0x200...deE9
0x84...c28b
03/21/20264:57:47 PMbuy$170.12$0.0662690.26530.099777271.33M
0x780...2898
0xc2...2485
03/21/20264:56:34 PMsell$71.12$0.0662280.11090.099718114.18M
0x09f...33e6
0xba...2acc
03/21/20264:55:26 PMsell$161.8$0.066250.25220.099743258.86M
0x8A6...b862
0xea...8605
03/21/20264:54:18 PMbuy$214.2$0.0663080.33230.099786339.54M
0x27F...bE5A
0xd6...191e
03/21/20264:53:07 PMbuy$237.7$0.0662470.37050.099737380.47M
0xBaE...bbB2
0x7f...a550