WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAINS-WBNB pair

Presyo USD
$0.000304
Presyo
0.063177 WBNB
TVL
$6.28
MKT CAP
$6.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8Bfc60178eDB679154f45e25CbE5E436149DfC39
GAINS:
0xD9eA58350Bf120E2169A35FA1aFC31975b07de01
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GAINS:
10,336.82
Pinagsama WBNB:
$0.003284

GAINS/WBNB price stats sa BNB Chain

Noong Enero 13, 2026, ang kasalukuyang presyo ng GAINS token sa DEX PancakeSwap ay $0.000304. Ang presyo ng GAINS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GAINS token ay 0xD9eA58350Bf120E2169A35FA1aFC31975b07de01 na may market cap na $6,266.34. Ang kontrata ng liquidity pool ay 0x8Bfc60178eDB679154f45e25CbE5E436149DfC39 na may kabuuang halaga na naka-lock (TVL) na $6.29. Ang GAINS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAINS/WBNB na may kontrata na address 0x8Bfc60178eDB679154f45e25CbE5E436149DfC39 ay $6.29.

Ang kabuuang transaksyon ng GAINS/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GAINS/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAINS sa WBNB ay 0.0000003177, na naitala noong 4:30 AM UTC.

Ang presyo ng pagpapalit ng 1 GAINS sa USD ay $0.000304 ngayon.

GAINS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/13/20251:39:12 PMsell$0.4951$0.0003040.00051730.0631771,409.86
0x316...4b95
0x0f...9b23
10/17/20258:04:55 PMbuy$0.5428$0.00045320.000510.0642581,379.73
0xD38...1987
0x71...f883
09/20/20259:21:15 PMsell$0.2377$0.00030330.00025020.063193729.94
0xC84...D7C8
0x3e...158e
06/29/202512:46:25 PMbuy$0.4966$0.00024050.00076360.0636982,625.77
0xDc1...605d
0xb0...aeb8
01/03/20257:44:38 AMbuy$0.03504$0.0001570.000050.062241223.08
0xFFA...13CF
0xee...1a2e
12/31/20244:29:59 PMsell$1.36$0.00015570.0019230.0621955,145.9
0xB8E...0df4
0x1a...5916
12/23/20241:24:59 PMsell$0.2658$0.00043310.00039210.06639567.3
0x3e4...bf26
0x54...ac93
12/23/20241:24:59 PMbuy$1.99$0.00043310.002950.066399,433.42
0xB8E...0df4
0x14...6c20
12/23/20241:24:59 PMbuy$0.0483$0.00043310.000071260.06639567.38
0x3e4...bf26
0x91...a190
12/23/20241:24:56 PMsell$1.93$0.00043310.0028520.066399,790
0x777...B777
0x2f...15b2
12/22/20249:56:54 PMsell$0.5333$0.00045720.00082150.0670421,000.51
0x2A3...8d4e
0x86...6244
10/24/20245:22:35 AMbuy$1.18$0.00057150.0019940.0696193,181.15
0x497...7EFb
0x07...3825
10/24/20245:22:35 AMbuy$1.18$0.00057150.0019940.0696193,181.15
0x497...7EFb
0x07...3825
10/20/202411:32:59 PMsell$1.4$0.00024630.002320.0640673,512.76
0xB8E...0df4
0xef...a0cf
06/08/20241:27:37 AMbuy$1.35$0.00073230.0020.0510772,771.94
0x689...5078
0x58...b868
06/07/202411:07:13 AMsell$1$0.00033720.0014280.0648112,194.9
0xDB8...9a4a
0x96...2147
06/04/20248:03:49 AMbuy$1.57$0.0005560.00250.0688395,210.1
0xfAC...6cFf
0x2f...2c03
06/04/20248:01:16 AMsell$0.06961$0.0001690.00011050.062685411.83
0xEc8...E441
0x7e...259c
06/04/20248:01:16 AMsell$2.2$0.00016330.0034990.0625945,854.61
0xB8E...0df4
0x1c...3978
06/01/202412:33:08 AMbuy$0.594$0.00076250.0010.051283916.73
0xE78...7c42
0x90...6c32