WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-GAINS pair

Presyo USD
$650.35
Presyo
2.7M GAINS
TVL
$4.6
MKT CAP
$868.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8Bfc60178eDB679154f45e25CbE5E436149DfC39
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
GAINS:
0xD9eA58350Bf120E2169A35FA1aFC31975b07de01
Pinagsama WBNB:
0.003541
Pinagsama GAINS:
$9,576.75

WBNB/GAINS price stats sa BNB Chain

Noong Setyembre 19, 2025, ang kasalukuyang presyo ng WBNB token sa DEX PancakeSwap ay $650.35. Ang presyo ng WBNB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $868,073,369.22. Ang kontrata ng liquidity pool ay 0x8Bfc60178eDB679154f45e25CbE5E436149DfC39 na may kabuuang halaga na naka-lock (TVL) na $4.61. Ang WBNB/GAINS trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/GAINS na may kontrata na address 0x8Bfc60178eDB679154f45e25CbE5E436149DfC39 ay $4.61.

Ang kabuuang transaksyon ng WBNB/GAINS ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBNB/GAINS pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa GAINS ay 2.7M, na naitala noong 5:54 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $650.35 ngayon.

WBNB-GAINS price chart

PetsaOras
Presyo $
Presyo GAINS
GumawaTXN
06/29/202512:46:25 PMbuy$0.4966$0.00024050.00076360.0636982,625.77
0xDc1...605d
0xb0...aeb8
01/03/20257:44:38 AMbuy$0.03504$0.0001570.000050.062241223.08
0xFFA...13CF
0xee...1a2e
12/31/20244:29:59 PMsell$1.36$0.00015570.0019230.0621955,145.9
0xB8E...0df4
0x1a...5916
12/23/20241:24:59 PMsell$0.2658$0.00043310.00039210.06639567.3
0x3e4...bf26
0x54...ac93
12/23/20241:24:59 PMbuy$1.99$0.00043310.002950.066399,433.42
0xB8E...0df4
0x14...6c20
12/23/20241:24:59 PMbuy$0.0483$0.00043310.000071260.06639567.38
0x3e4...bf26
0x91...a190
12/23/20241:24:56 PMsell$1.93$0.00043310.0028520.066399,790
0x777...B777
0x2f...15b2
12/22/20249:56:54 PMsell$0.5333$0.00045720.00082150.0670421,000.51
0x2A3...8d4e
0x86...6244
10/24/20245:22:35 AMbuy$1.18$0.00057150.0019940.0696193,181.15
0x497...7EFb
0x07...3825
10/24/20245:22:35 AMbuy$1.18$0.00057150.0019940.0696193,181.15
0x497...7EFb
0x07...3825
10/20/202411:32:59 PMsell$1.4$0.00024630.002320.0640673,512.76
0xB8E...0df4
0xef...a0cf
06/08/20241:27:37 AMbuy$1.35$0.00073230.0020.0510772,771.94
0x689...5078
0x58...b868
06/07/202411:07:13 AMsell$1$0.00033720.0014280.0648112,194.9
0xDB8...9a4a
0x96...2147
06/04/20248:03:49 AMbuy$1.57$0.0005560.00250.0688395,210.1
0xfAC...6cFf
0x2f...2c03
06/04/20248:01:16 AMsell$0.06961$0.0001690.00011050.062685411.83
0xEc8...E441
0x7e...259c
06/04/20248:01:16 AMsell$2.2$0.00016330.0034990.0625945,854.61
0xB8E...0df4
0x1c...3978
06/01/202412:33:08 AMbuy$0.594$0.00076250.0010.051283916.73
0xE78...7c42
0x90...6c32
05/14/20246:43:39 PMsell$0.05302$0.00053020.000093580.069358100
0xfc0...0432
0xd6...2ba5
04/06/20247:11:47 AMsell$0.0004498$0.00055420.0677240.0695170.8116
0xa0D...A107
0xa2...c9c0
04/01/202410:48:07 AMsell$0.000308$0.0005550.0652830.0695190.555
0xe9F...BbA9
0xba...b922