WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAIN-WBNB pair

Presyo USD
$0.3064
Presyo
0.0003156 WBNB
TVL
$0.01942
MKT CAP
$306.47B
5m
0%
1h
0%
4h
0%
24h
1B%
Ibahagi
TXNS
708
Mga Bumili
375
Mga Nagbenta
333
Dami
3M
Telegram price alerts
Pares:
0x8Def40E639679854e063EA284Cab4aC78956A47D
GAIN:
0x6Af7Cab16e26e81aFF2d87b255D9bCA36B42e594
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GAIN:
0.03168
Pinagsama WBNB:
$0.00001

GAIN/WBNB price stats sa BNB Chain

Noong Setyembre 23, 2025, ang kasalukuyang presyo ng GAIN token sa DEX PancakeSwap ay $0.3064. Ang presyo ng GAIN ay pataas 1B% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 708 trades na may dami ng kalakalan na $2,917,013.05. Ang kontrata ng GAIN token ay 0x6Af7Cab16e26e81aFF2d87b255D9bCA36B42e594 na may market cap na $306,471,176,383.65. Ang kontrata ng liquidity pool ay 0x8Def40E639679854e063EA284Cab4aC78956A47D na may kabuuang halaga na naka-lock (TVL) na $0.02. Ang GAIN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAIN/WBNB na may kontrata na address 0x8Def40E639679854e063EA284Cab4aC78956A47D ay $0.02.

Ang kabuuang transaksyon ng GAIN/WBNB ay 708 sa nakaraang 24 na oras, kung saan 375 ang mga buy transactions, at 333 ang mga sales transactions.

Ang GAIN/WBNB pool ay may trading volume na $2,917,013.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAIN sa WBNB ay 0.0003156, na naitala noong 6:54 AM UTC.

Ang presyo ng pagpapalit ng 1 GAIN sa USD ay $0.3064 ngayon.

GAIN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/22/202511:38:11 PMsell$64,162.3$0.026307266.070.0293164316.05B
0x839...44E5
0xee...4a8d
09/22/202511:38:11 PMbuy$0.00971$0.30640.000010.0003156316.05B
0xf71...96FA
0x7e...2c5e
09/22/202511:37:29 PMsell$12,173.59$0.0620312.530.0920950.51B
0xdC7...F268
0x84...cff1
09/22/202511:37:24 PMsell$21,421.02$0.06287422.060.0929658.3B
0x084...98eD
0x27...2286
09/22/202511:37:10 PMsell$21,033.42$0.06789421.660.09812922.89B
0x131...202D
0xe8...11d8
09/22/202511:37:14 PMsell$26,199$0.06495826.980.09510641.97B
0xDf7...2d2d
0x30...827f
09/22/202511:37:05 PMsell$971.48$0.05107810.08111900.59M
0x7F5...4AAE
0xe7...097c
09/22/202511:36:51 PMsell$1,978.85$0.0511272.030.0811611.75B
0x40E...C068
0x34...96fc
09/22/202511:37:00 PMsell$706.27$0.0510910.72730.081123647.36M
0x62e...Eef0
0x7a...9cc2
09/22/202511:36:55 PMsell$1,140.91$0.0511041.170.0811371.03B
0x743...7B74
0x8d...89a4
09/22/202511:36:46 PMsell$8,402.31$0.0511458.650.0811796.97B
0x24c...DE9D
0x9e...43b2
09/22/202511:36:32 PMsell$2,234.27$0.0515132.30.0815591.48B
0x1fD...384c
0xf5...0ba3
09/22/202511:36:42 PMsell$1,304.02$0.0512821.340.081321.02B
0x470...82a8
0xcf...4a76
09/22/202511:36:38 PMsell$12,152.09$0.05129612.510.0813358.74B
0xF42...23f6
0xdc...4f2d
09/22/202511:36:16 PMsell$35,906.08$0.05220436.970.0822713.95B
0x1Ee...0bDF
0xfb...37df
09/22/202511:36:27 PMsell$34,104.42$0.05153735.120.08158318.63B
0x01A...De47
0x4b...5e25
09/22/202511:36:22 PMsell$693.84$0.0521910.71450.082257316.55M
0x4eF...269D
0x70...0e0f
09/22/202511:36:11 PMsell$9,503.23$0.0531279.780.0832213.04B
0x8F6...Afe7
0x89...166c
09/22/202511:36:05 PMsell$6,545.49$0.0533316.740.083431.96B
0x4ae...9684
0x08...9bad
09/22/202511:36:00 PMsell$10,367.67$0.05355110.670.0836572.92B
0x1cF...B381
0x6a...fce0