WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAIC-WBNB pair

Presyo USD
$1.03
Presyo
0.001225 WBNB
TVL
$97,214.02
MKT CAP
$10.3M
5m
0%
1h
36.18%
4h
69.31%
24h
3,249%
Ibahagi
TXNS
170
Mga Bumili
170
Mga Nagbenta
0
Dami
41K
Telegram price alerts
Pares:
0x83E837e6BA381C9f062fDAf772bDfdF4bC755169
GAIC:
0x1BA3Ba3164C5C9EaaeE9B986B1CADb1ab7995960
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GAIC:
47,044.71
Pinagsama WBNB:
$57.65

GAIC/WBNB price stats sa BNB Chain

Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng GAIC token sa DEX PancakeSwap ay $1.03. Ang presyo ng GAIC ay pataas 3,249% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 170 trades na may dami ng kalakalan na $41,306.54. Ang kontrata ng GAIC token ay 0x1BA3Ba3164C5C9EaaeE9B986B1CADb1ab7995960 na may market cap na $10,330,414.35. Ang kontrata ng liquidity pool ay 0x83E837e6BA381C9f062fDAf772bDfdF4bC755169 na may kabuuang halaga na naka-lock (TVL) na $97,214.03. Ang GAIC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAIC/WBNB na may kontrata na address 0x83E837e6BA381C9f062fDAf772bDfdF4bC755169 ay $97,214.03.

Ang kabuuang transaksyon ng GAIC/WBNB ay 170 sa nakaraang 24 na oras, kung saan 170 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GAIC/WBNB pool ay may trading volume na $41,306.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAIC sa WBNB ay 0.001225, na naitala noong 3:33 PM UTC.

Ang presyo ng pagpapalit ng 1 GAIC sa USD ay $1.03 ngayon.

GAIC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/23/20253:29:00 PMbuy$129.36$1.030.15340.001225125.23
0xA81...e8c4
0xc6...ae52
11/23/20253:18:59 PMbuy$2,171.04$0.98852.560.0011672,196.13
0xf6C...089c
0xb5...9564
11/23/20253:07:46 PMbuy$0.2194$0.93960.00026050.0011150.2335
0x6a5...cDa5
0x96...5969
11/23/20253:05:53 PMbuy$259.48$0.93950.30630.001109276.18
0x751...41c6
0x10...9152
11/23/20253:04:02 PMbuy$422.43$0.92060.50150.001093458.83
0x524...8b3f
0x5f...75db
11/23/20253:00:14 PMbuy$3,217.99$0.91453.560.001083,518.76
0x316...e218
0x09...59e6
11/23/20252:54:44 PMbuy$8.42$0.79610.010.000945210.57
0x7Cb...CC1B
0xce...7c5c
11/23/20252:50:38 PMbuy$4.97$0.79780.0058940.00094496.23
0x672...4eAE
0x64...746d
11/23/20252:50:27 PMbuy$49.76$0.79690.058930.000943762.45
0x1Ec...B588
0x85...8b73
11/23/20252:49:27 PMbuy$20.39$0.79590.024140.000942125.62
0x705...4A30
0x9b...19f2
11/23/20252:47:47 PMbuy$1,002.6$0.77731.180.00091951,289.81
0xd3c...4673
0x4c...3539
11/23/20252:43:00 PMbuy$26.73$0.75860.031620.000897435.23
0xB63...A18f
0x09...e7e9
11/23/20252:25:35 PMbuy$13.12$0.75850.01550.000896517.29
0xf4b...9761
0x8c...5dcd
11/23/20252:19:05 PMbuy$106.57$0.75710.12580.000894140.76
0x18B...2378
0xa6...7ec7
11/23/20252:15:39 PMbuy$1.07$0.75540.0012640.00089171.41
0x18B...2378
0xb3...d485
11/23/20252:11:20 PMbuy$42.27$0.75460.04990.000890756.01
0xAA9...f511
0x61...5223
11/23/20251:45:34 PMbuy$13.5$0.75440.015920.000889517.9
0x751...41c6
0x75...ffa9
11/23/20251:29:56 PMbuy$468.58$0.74560.55250.0008792628.39
0xdb7...5931
0x6b...215d
11/23/20251:27:58 PMbuy$15.23$0.73330.018050.00086920.77
0xAe4...Dd34
0x81...9d23
11/23/20251:17:12 PMbuy$484.68$0.7280.57150.0008585665.74
0xd3c...4673
0x22...10ba