WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAIB-USDT pair

Presyo USD
$0.063836
Presyo
0.063836 USDT
TVL
$75,090.84
MKT CAP
$383.6K
5m
-2.05%
1h
0.33%
4h
28.67%
24h
12,051%
Ibahagi
TXNS
713
Mga Bumili
200
Mga Nagbenta
513
Dami
515K
Telegram price alerts
Pares:
0x152726b6b8b0bA9eF230888a17153d53A2809e6E
GAIB:
0x85F06ed4fE09d2561BD055bc719956fe923a2D08
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GAIB:
93.6B
Pinagsama USDT:
$37,545.42

GAIB/USDT price stats sa BNB Chain

Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng GAIB token sa DEX PancakeSwap ay $0.0000003836. Ang presyo ng GAIB ay pataas 12,051% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 713 trades na may dami ng kalakalan na $514,625.50. Ang kontrata ng GAIB token ay 0x85F06ed4fE09d2561BD055bc719956fe923a2D08 na may market cap na $383,622.64. Ang kontrata ng liquidity pool ay 0x152726b6b8b0bA9eF230888a17153d53A2809e6E na may kabuuang halaga na naka-lock (TVL) na $75,090.84. Ang GAIB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAIB/USDT na may kontrata na address 0x152726b6b8b0bA9eF230888a17153d53A2809e6E ay $75,090.84.

Ang kabuuang transaksyon ng GAIB/USDT ay 713 sa nakaraang 24 na oras, kung saan 200 ang mga buy transactions, at 513 ang mga sales transactions.

Ang GAIB/USDT pool ay may trading volume na $514,625.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAIB sa USDT ay 0.0000003836, na naitala noong 9:57 AM UTC.

Ang presyo ng pagpapalit ng 1 GAIB sa USD ay $0.0000003836 ngayon.

GAIB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/19/20259:55:56 AMbuy$1,729.35$0.0638361,729.350.0638364.51B
0xc7d...C816
0x01...77cd
11/19/20259:53:02 AMsell$911.2$0.063734911.20.0637342.44B
0x00b...e64d
0x27...6d42
11/19/20259:50:10 AMsell$833.54$0.063916833.540.0639162.13B
0x86A...D1CF
0xf3...006d
11/19/20259:47:19 AMbuy$1,193.63$0.0638971,193.630.0638973.06B
0x489...B961
0x71...8e78
11/19/20259:44:26 AMsell$665.13$0.063824665.130.0638241.74B
0x049...7835
0xf2...17dc
11/19/20259:40:53 AMsell$819.7$0.06398819.70.063982.06B
0xAC1...9e09
0x54...f166
11/19/20259:35:06 AMbuy$813.68$0.064001813.680.0640012.03B
0x8C1...118F
0x94...f387
11/19/20259:32:11 AMsell$649.85$0.063964649.850.0639641.64B
0xe4B...9cD3
0x20...3d9d
11/19/20259:29:18 AMsell$565.23$0.064094565.230.0640941.38B
0x70c...4360
0xe4...d725
11/19/20259:26:17 AMbuy$722.34$0.064097722.340.0640971.76B
0xf66...996C
0x16...a77c
11/19/20259:23:23 AMbuy$655.92$0.06395655.920.063951.66B
0x3aB...e0C1
0x2e...d4a4
11/19/20259:20:29 AMbuy$556.67$0.063823556.670.0638231.46B
0xe45...1422
0x84...1751
11/19/20259:17:35 AMsell$120.6$0.063759120.60.063759320.83M
0x5e9...E8E3
0x5b...323c
11/19/20259:14:44 AMsell$162.23$0.063788162.230.063788428.24M
0xc7d...C816
0x74...36cc
11/19/20259:11:53 AMbuy$280.53$0.063795280.530.063795739.19M
0x3bf...A1a4
0x06...5cc3
11/19/20259:08:58 AMbuy$295.52$0.063735295.520.063735791.12M
0xA93...3873
0xbb...f759
11/19/20259:06:04 AMbuy$277.1$0.063676277.10.063676753.68M
0x47C...4893
0xed...4416
11/19/20259:03:08 AMbuy$274.71$0.06362274.710.06362758.79M
0xd73...16Af
0xbd...aa9b
11/19/20259:00:14 AMsell$903.56$0.063665903.560.0636652.46B
0x489...B961
0x5a...02b3
11/19/20258:54:34 AMsell$621.44$0.063823621.440.0638231.63B
0x8C1...118F
0x9e...6b68