WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAIB-USDT pair

Presyo USD
$0.01904
Presyo
0.01904 USDT
TVL
$1.82M
MKT CAP
$19M
5m
-24.22%
1h
25.01%
4h
57.76%
24h
75,708%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
91M
Telegram price alerts
Pares:
0xf976fD7587E6b526140dbBB881A8BCc273C0d2E5
GAIB:
0x4444D0c3160a447f32936a964d4e8C40b5AF55bF
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GAIB:
48.84M
Pinagsama USDT:
$911,319.02

GAIB/USDT price stats sa BNB Chain

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng GAIB token sa DEX PancakeSwap ay $0.01904. Ang presyo ng GAIB ay pataas 75,708% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4621 trades na may dami ng kalakalan na $91,217,644.71. Ang kontrata ng GAIB token ay 0x4444D0c3160a447f32936a964d4e8C40b5AF55bF na may market cap na $19,044,408.87. Ang kontrata ng liquidity pool ay 0xf976fD7587E6b526140dbBB881A8BCc273C0d2E5 na may kabuuang halaga na naka-lock (TVL) na $1,822,638.05. Ang GAIB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAIB/USDT na may kontrata na address 0xf976fD7587E6b526140dbBB881A8BCc273C0d2E5 ay $1,822,638.05.

Ang kabuuang transaksyon ng GAIB/USDT ay 4621 sa nakaraang 24 na oras, kung saan 2339 ang mga buy transactions, at 2282 ang mga sales transactions.

Ang GAIB/USDT pool ay may trading volume na $91,217,644.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAIB sa USDT ay 0.01904, na naitala noong 11:56 PM UTC.

Ang presyo ng pagpapalit ng 1 GAIB sa USD ay $0.01904 ngayon.

GAIB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/18/202511:56:06 PMbuy$23,003.24$0.0191723,003.240.019171.2M
0x804...49Eb
0xef...7939
11/18/202511:55:59 PMsell$21,127.9$0.0190421,127.90.019041.11M
0x784...8067
0x17...a25a
11/18/202511:55:52 PMbuy$20,713.71$0.0191420,713.710.019141.08M
0x10A...Ea4F
0x04...a665
11/18/202511:55:44 PMsell$3,158.51$0.018693,158.510.01869168,944.74
0xfa5...2890
0x60...46e6
11/18/202511:55:37 PMbuy$2,596.11$0.01882,596.110.0188138,084.01
0x702...4450
0x75...34ec
11/18/202511:55:29 PMbuy$25,817.37$0.0182125,817.370.018211.42M
0x161...57F3
0x2a...8bbd
11/18/202511:55:23 PMsell$14,704.51$0.017914,704.510.0179821,140.42
0xBe2...6E98
0xab...d99c
11/18/202511:55:15 PMbuy$28,566.14$0.0177128,566.140.017711.61M
0x3EC...5aF4
0xe5...89b5
11/18/202511:55:08 PMbuy$14,796.95$0.0182513,691.370.01825810,787.87
0xB5A...2f84
0x7b...5f7c
11/18/202511:54:56 PMbuy$25,431.83$0.016325,431.830.01631.56M
0xd99...5A07
0x36...74f8
11/18/202511:55:02 PMsell$4,519.6$0.016624,519.60.01662271,832.03
0xab6...25AC
0x4f...34a2
11/18/202511:54:50 PMbuy$1,971.47$0.015781,971.470.01578124,881.21
0x536...a4fB
0x90...4648
11/18/202511:54:42 PMsell$22,811.8$0.0160922,811.80.016091.42M
0xb13...A79e
0xe7...4b68
11/18/202511:54:35 PMsell$6.45$0.015716.790.01571410.84
0xcB0...d6f1
0x38...662f
11/18/202511:54:29 PMsell$16,781.11$0.0168616,781.110.01686995,126.84
0x7d3...BC05
0xfe...e072
11/18/202511:54:23 PMsell$12,512.03$0.0165813,169.470.01658754,610.91
0xC38...9e12
0xc7...8398
11/18/202511:54:15 PMbuy$2,889.11$0.017742,889.110.01774162,808.33
0x503...5756
0xb9...2525
11/18/202511:54:00 PMsell$3,700.05$0.01783,700.050.0178207,840.88
0x5B3...72A6
0x5c...1f50
11/18/202511:54:08 PMsell$3,230.54$0.017663,230.540.01766182,888.86
0x45D...d2b8
0x7b...cfc3
11/18/202511:53:47 PMsell$25,737$0.0181625,7370.018161.42M
0xdB0...B32d
0xd0...65ab