WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAIB-USDT pair

Presyo USD
$0.0001356
Presyo
0.0001356 USDT
TVL
$104,982.7
MKT CAP
$135.6K
5m
3.51%
1h
89.62%
4h
505%
24h
505%
Ibahagi
TXNS
293
Mga Bumili
129
Mga Nagbenta
164
Dami
1M
Telegram price alerts
Pares:
0x4C892eB1BF2b033a60AD767fEC560BB953296b1D
GAIB:
0xFbE2B91852d22522209ae8aA0939B6182E9fb4DD
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GAIB:
380.83M
Pinagsama USDT:
$52,491.35

GAIB/USDT price stats sa BNB Chain

Noong Nobyembre 17, 2025, ang kasalukuyang presyo ng GAIB token sa DEX PancakeSwap ay $0.0001356. Ang presyo ng GAIB ay pataas 505% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 293 trades na may dami ng kalakalan na $1,074,670.67. Ang kontrata ng GAIB token ay 0xFbE2B91852d22522209ae8aA0939B6182E9fb4DD na may market cap na $135,632.46. Ang kontrata ng liquidity pool ay 0x4C892eB1BF2b033a60AD767fEC560BB953296b1D na may kabuuang halaga na naka-lock (TVL) na $104,982.70. Ang GAIB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAIB/USDT na may kontrata na address 0x4C892eB1BF2b033a60AD767fEC560BB953296b1D ay $104,982.70.

Ang kabuuang transaksyon ng GAIB/USDT ay 293 sa nakaraang 24 na oras, kung saan 129 ang mga buy transactions, at 164 ang mga sales transactions.

Ang GAIB/USDT pool ay may trading volume na $1,074,670.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAIB sa USDT ay 0.0001356, na naitala noong 1:54 PM UTC.

Ang presyo ng pagpapalit ng 1 GAIB sa USD ay $0.0001356 ngayon.

GAIB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/17/20251:53:14 PMbuy$967.22$0.0001356967.220.00013567.13M
0xfeE...9c75
0x51...e918
11/17/20251:52:06 PMbuy$855.64$0.0001309855.640.00013096.54M
0x1bA...05fA
0xb9...1ddf
11/17/20251:49:46 PMsell$947.63$0.0001305947.630.00013057.26M
0xe73...7b8c
0xef...f819
11/17/20251:47:27 PMbuy$1,000.9$0.0001311,000.90.0001317.64M
0x023...6ee1
0xda...b9fb
11/17/20251:46:19 PMsell$744.38$0.0001297744.380.00012975.74M
0x45C...4d8c
0x53...3a4e
11/17/20251:45:06 PMsell$1,005.11$0.00013421,005.110.00013427.49M
0x3fC...5902
0x22...7358
11/17/20251:43:52 PMbuy$2,549.37$0.00013082,549.370.000130819.48M
0xb3E...3a31
0x6e...c11f
11/17/20251:42:43 PMbuy$2,923.52$0.00012412,923.520.000124124.95M
0x7Ae...A6a2
0x75...dc73
11/17/20251:41:35 PMbuy$3,391.43$0.000113,391.430.0001133.14M
0xfaa...b080
0xbd...6620
11/17/20251:40:27 PMsell$278.91$0.00009509278.910.000095092.93M
0xa91...9977
0x09...76b5
11/17/20251:39:15 PMsell$1,217.98$0.000098371,217.980.0000983712.38M
0xE19...98C0
0xc9...5eb5
11/17/20251:38:01 PMbuy$532.92$0.0001004532.920.00010045.31M
0xf5E...aA9C
0x0d...6607
11/17/20251:36:52 PMbuy$1,844.73$0.000095111,844.730.0000951119.39M
0x752...1Adf
0x8f...0daf
11/17/20251:35:44 PMbuy$702.65$0.00008967702.650.000089677.84M
0x1eB...264d
0x46...54c8
11/17/20251:34:37 PMsell$1,323.77$0.000090531,323.770.0000905314.62M
0x774...2349
0x86...a562
11/17/20251:33:23 PMbuy$604.83$0.00009255604.830.000092556.53M
0x1F2...91C8
0xa6...2751
11/17/20251:31:07 PMsell$1,606.81$0.000094231,606.810.0000942317.05M
0x001...5540
0xd5...060d
11/17/20251:29:54 PMbuy$101.7$0.00009805101.70.000098051.04M
0xC1D...6f15
0x87...9a61
11/17/20251:28:46 PMsell$1,870.02$0.00010141,870.020.000101418.43M
0xb00...dA71
0x53...dab7
11/17/20251:28:18 PMsell$26.78$0.000105826.780.0001058253,090.25
0x9d2...7251
0x84...efb3