WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAIA-WBNB pair

Presyo USD
$0.000508
Presyo
0.068567 WBNB
TVL
$1,353.76
MKT CAP
$6.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xcE6204E6558Ec222F81447188a8A8c4273706f42
GAIA:
0x347E430b7Cd1235E216be58ffA13394e5009E6e2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GAIA:
1.33M
Pinagsama WBNB:
$1.14

GAIA/WBNB price stats sa BNB Chain

Noong Agosto 15, 2026, ang kasalukuyang presyo ng GAIA token sa DEX PancakeSwap ay $0.000508. Ang presyo ng GAIA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GAIA token ay 0x347E430b7Cd1235E216be58ffA13394e5009E6e2 na may market cap na $6,545.22. Ang kontrata ng liquidity pool ay 0xcE6204E6558Ec222F81447188a8A8c4273706f42 na may kabuuang halaga na naka-lock (TVL) na $1,353.77. Ang GAIA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAIA/WBNB na may kontrata na address 0xcE6204E6558Ec222F81447188a8A8c4273706f42 ay $1,353.77.

Ang kabuuang transaksyon ng GAIA/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GAIA/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAIA sa WBNB ay 0.0000008567, na naitala noong 5:02 PM UTC.

Ang presyo ng pagpapalit ng 1 GAIA sa USD ay $0.000508 ngayon.

GAIA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/05/202611:09:46 PMsell$0.3594$0.0005080.00060610.068567707.56
0xeE9...eEee
0x39...8ace
08/05/20267:12:02 AMsell$0.06065$0.00051490.00010090.068572117.79
0xd0E...3042
0xa1...13ad
07/21/202610:48:57 AMsell$0.02402$0.0004960.000041520.06857348.43
0xd0E...3042
0x4a...edb7
07/17/202611:39:30 AMbuy$0.02159$0.0004860.000038270.06861644.42
0x94a...3886
0x4a...cfe9
07/17/20262:24:42 AMbuy$0.01642$0.00049250.000028740.06861633.35
0xd26...6406
0x90...dc0e
07/15/20264:34:18 PMsell$1.04$0.00049720.0018070.0685862,104.51
0x07a...49c8
0xec...373f
07/14/202611:23:40 PMsell$0.01396$0.00050060.000023990.068627.89
0xd26...6406
0xde...59e4
07/14/20262:25:05 PMsell$0.01972$0.00049810.000034050.068639.59
0x695...F122
0xfb...4dd0
07/13/20266:40:29 PMbuy$0.01432$0.00048790.000025370.06864329.35
0x695...F122
0x4a...d02e
07/13/20266:46:24 AMbuy$0.01508$0.00049150.000026520.06864330.68
0xd0E...3042
0x25...1bc7
07/11/20265:51:43 PMsell$0.01445$0.00049920.00002490.068628.95
0xd0E...3042
0x38...00e0
07/08/20266:17:43 AMsell$0.01796$0.00048820.000031640.068636.79
0x399...59bC
0x1c...88d2
07/08/20262:56:31 AMbuy$0.03062$0.00049340.000053640.06864362.06
0xC3f...FD1d
0x2c...b0d0
07/05/20263:05:42 PMsell$0.03913$0.0005060.00006650.068677.32
0xC3f...FD1d
0x51...1320
07/04/202612:11:02 AMsell$0.01311$0.00049450.00002280.06860126.51
0xe24...321b
0xbb...3fcd
07/02/20261:58:22 PMsell$0.04092$0.00048590.000072440.06860284.21
0xC3f...FD1d
0xe4...0440
07/01/20264:40:38 PMsell$0.02441$0.00047520.000044180.06860251.36
0x94a...3886
0x0e...3960
07/01/20261:33:22 PMsell$0.03069$0.00046810.00005640.06860365.55
0xd0E...3042
0xb7...dc5d
06/30/20263:23:10 PMbuy$0.02803$0.00047210.000051330.06864659.37
0xC3f...FD1d
0xe8...542b
06/29/20267:58:04 PMsell$0.005307$0.00048320.0594480.06860310.98
0xB5C...4ec8
0x6c...b752