WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAIA-WBNB pair

Presyo USD
$0.0005352
Presyo
0.068655 WBNB
TVL
$1,420.03
MKT CAP
$6.9K
5m
0%
1h
0%
4h
0%
24h
0.12%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
4
Telegram price alerts
Pares:
0xcE6204E6558Ec222F81447188a8A8c4273706f42
GAIA:
0x347E430b7Cd1235E216be58ffA13394e5009E6e2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GAIA:
1.33M
Pinagsama WBNB:
$1.14

GAIA/WBNB price stats sa BNB Chain

Noong Mayo 3, 2026, ang kasalukuyang presyo ng GAIA token sa DEX PancakeSwap ay $0.0005352. Ang presyo ng GAIA ay pataas 0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $3.64. Ang kontrata ng GAIA token ay 0x347E430b7Cd1235E216be58ffA13394e5009E6e2 na may market cap na $6,896.25. Ang kontrata ng liquidity pool ay 0xcE6204E6558Ec222F81447188a8A8c4273706f42 na may kabuuang halaga na naka-lock (TVL) na $1,420.03. Ang GAIA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAIA/WBNB na may kontrata na address 0xcE6204E6558Ec222F81447188a8A8c4273706f42 ay $1,420.03.

Ang kabuuang transaksyon ng GAIA/WBNB ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GAIA/WBNB pool ay may trading volume na $3.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAIA sa WBNB ay 0.0000008655, na naitala noong 1:24 PM UTC.

Ang presyo ng pagpapalit ng 1 GAIA sa USD ay $0.0005352 ngayon.

GAIA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/02/202611:22:19 PMbuy$0.03984$0.00053520.000064430.06865574.44
0x58f...193c
0x3c...2969
05/02/202610:36:05 PMsell$3.59$0.00053570.0058120.0686556,715.9
0x2d2...B1Df
0x99...5a26
05/02/20265:13:05 AMsell$0.0113148$0.00053460.01451220.0686970.085888
0x221...68Ff
0x65...57c7
05/01/20268:52:40 PMsell$0.0105368$0.00053680.01386990.0686990.061
0x2A3...0707
0xa2...d2fd
05/01/202610:22:17 AMbuy$0.0000185$0.00053910.0730.0687420.03431
0xc1F...35bA
0x0b...d4eb
04/25/20268:52:56 PMbuy$0.01833$0.000550.000029140.06874233.33
0x7AF...195b
0x83...9de5
04/22/20266:31:25 AMsell$0.03509$0.0005590.00005460.06869962.77
0x7AF...195b
0x9e...a2ec
04/19/20269:08:25 AMbuy$0.03496$0.0005430.000056290.06874264.39
0x113...94CB
0x56...33f0
04/17/20267:52:30 PMsell$0.04373$0.00055790.000068180.06869978.38
0x58f...193c
0xa0...215c
04/15/202610:53:26 PMsell$0.03222$0.00054370.000051550.068759.25
0xC3f...FD1d
0x9e...0871
04/14/20261:23:06 PMbuy$0.005403$0.00053920.0587610.06874410.02
0x39a...7893
0x37...6087
04/14/20263:12:50 AMsell$0.03056$0.00053530.000049670.068757.09
0xC3f...FD1d
0xec...8dd0
04/12/20266:06:21 AMbuy$0.02019$0.0005210.00003390.06874438.76
0x7AF...195b
0xbb...8053
04/12/20265:58:18 AMsell$2.98$0.00052050.0050130.0687385,737.81
0xCcb...F5e5
0x4e...e7b5
04/06/20268:19:50 AMsell$0.02367$0.00053030.000039170.06877644.63
0xC3f...FD1d
0x4b...d0f0
04/02/20264:43:55 AMbuy$0.06709$0.00051940.00011390.06882129.18
0x7AF...195b
0xad...9851
03/27/202612:30:06 PMbuy$0.03685$0.00053880.000060310.06881868.39
0xC3f...FD1d
0xa4...8024
03/26/20263:50:27 PMbuy$0.02674$0.00055150.000042750.06881848.48
0x7AF...195b
0xe3...1c95
03/25/20267:39:29 AMsell$0.02197$0.00056490.000034120.06877338.88
0x7AF...195b
0x6a...c473
03/23/20262:25:44 AMsell$3.54$0.0005540.0056490.0688176,406.89
0xb16...5510
0xcc...f6d2