WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAIA-WBNB pair

Presyo USD
$0.003224
Presyo
0.053356 WBNB
TVL
$30,705.92
MKT CAP
$41.5K
5m
0%
1h
0%
4h
0%
24h
6.56%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0xcE6204E6558Ec222F81447188a8A8c4273706f42
GAIA:
0x347E430b7Cd1235E216be58ffA13394e5009E6e2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GAIA:
4.75M
Pinagsama WBNB:
$15.97

GAIA/WBNB price stats sa BNB Chain

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng GAIA token sa DEX PancakeSwap ay $0.003224. Ang presyo ng GAIA ay pataas 6.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.37. Ang kontrata ng GAIA token ay 0x347E430b7Cd1235E216be58ffA13394e5009E6e2 na may market cap na $41,548.84. Ang kontrata ng liquidity pool ay 0xcE6204E6558Ec222F81447188a8A8c4273706f42 na may kabuuang halaga na naka-lock (TVL) na $30,705.93. Ang GAIA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAIA/WBNB na may kontrata na address 0xcE6204E6558Ec222F81447188a8A8c4273706f42 ay $30,705.93.

Ang kabuuang transaksyon ng GAIA/WBNB ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GAIA/WBNB pool ay may trading volume na $0.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAIA sa WBNB ay 0.000003356, na naitala noong 5:56 PM UTC.

Ang presyo ng pagpapalit ng 1 GAIA sa USD ay $0.003224 ngayon.

GAIA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/05/20255:50:27 PMsell$0.08538$0.0032240.000088860.05335626.47
0xe09...5268
0xee...7078
11/05/20259:47:38 AMbuy$0.04364$0.0031860.00004620.05337313.69
0x961...3118
0x92...6b5f
11/04/202511:21:39 PMsell$0.08655$0.0031310.000092760.05335627.63
0x961...3118
0x6d...5a3f
11/04/20259:41:26 PMbuy$0.1494$0.0030260.00016660.05337349.39
0x695...F122
0xce...d383
11/04/20257:51:24 AMbuy$0.1235$0.0031870.00013070.05337338.75
0xe09...5268
0xc8...daee
11/03/20257:27:26 PMbuy$0.08368$0.0033590.000084020.05337324.9
0xe09...5268
0x44...e224
11/03/20254:08:01 PMbuy$0.1341$0.0033030.0001370.05337340.62
0x695...F122
0xc4...fbfb
11/03/20252:43:40 PMbuy$0.1232$0.0034460.00012050.05337335.75
0x1Bb...F139
0xd7...ef27
11/03/20255:46:57 AMsell$0.1646$0.0034810.00015870.05335647.3
0x474...2625
0x09...6832
11/03/20254:31:59 AMbuy$0.1164$0.0035020.00011210.05337333.25
0x695...F122
0xac...7c4e
11/01/20254:49:39 PMbuy$2.17$0.0036920.0019820.053372587.82
0x7f5...9F5e
0x4d...725d
10/30/20259:19:26 PMbuy$0.08922$0.0035830.000083950.05337224.89
0x695...F122
0x1a...aaab
10/30/20256:36:03 PMbuy$0.09349$0.0036180.000087130.05337225.83
0xe09...5268
0xd0...a610
10/30/20253:47:40 PMsell$68.78$0.0036270.063870.05336818,960.18
0xfe3...2251
0x91...8b3b
10/30/20256:41:08 AMbuy$37.57$0.0037570.033910.05339110,000
0xd75...BcDf
0x2d...250e
10/29/20255:22:30 PMbuy$0.1234$0.0037170.00011230.05338433.19
0x113...94CB
0xff...e9cd
10/29/202510:49:28 AMsell$16.29$0.0037510.014640.053374,343.61
0xaF9...A1cf
0x3f...ca62
10/29/202510:18:43 AMsell$56.83$0.0037730.050980.05338415,061.35
0x2e9...3Bc6
0x69...3eca
10/29/20258:54:28 AMsell$34.66$0.0037830.031170.0534029,162.2
0xd75...BcDf
0xe2...138f
10/29/20256:58:43 AMsell$1.91$0.0038210.0017040.053409500
0xB57...c905
0x50...7df1