WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAIA-WBNB pair

Presyo USD
$0.000567
Presyo
0.066371 WBNB
TVL
$1,756.38
MKT CAP
$7.3K
5m
0%
1h
0%
4h
0%
24h
-17.17%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
110
Telegram price alerts
Pares:
0xcE6204E6558Ec222F81447188a8A8c4273706f42
GAIA:
0x347E430b7Cd1235E216be58ffA13394e5009E6e2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GAIA:
1.54M
Pinagsama WBNB:
$0.9867

GAIA/WBNB price stats sa BNB Chain

Noong Nobyembre 26, 2025, ang kasalukuyang presyo ng GAIA token sa DEX PancakeSwap ay $0.000567. Ang presyo ng GAIA ay pababa -17.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $109.92. Ang kontrata ng GAIA token ay 0x347E430b7Cd1235E216be58ffA13394e5009E6e2 na may market cap na $7,305.39. Ang kontrata ng liquidity pool ay 0xcE6204E6558Ec222F81447188a8A8c4273706f42 na may kabuuang halaga na naka-lock (TVL) na $1,756.38. Ang GAIA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAIA/WBNB na may kontrata na address 0xcE6204E6558Ec222F81447188a8A8c4273706f42 ay $1,756.38.

Ang kabuuang transaksyon ng GAIA/WBNB ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang GAIA/WBNB pool ay may trading volume na $109.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAIA sa WBNB ay 0.0000006371, na naitala noong 9:51 PM UTC.

Ang presyo ng pagpapalit ng 1 GAIA sa USD ay $0.000567 ngayon.

GAIA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/26/20258:58:17 PMsell$0.0448$0.0005670.000050340.06637179.02
0xe09...5268
0xe7...73d5
11/26/202510:05:17 AMbuy$0.06462$0.00054570.000075820.066403118.41
0x113...94CB
0xae...e5d1
11/26/202510:04:26 AMsell$16.34$0.00055350.019170.06649429,524.26
0x633...7373
0x3f...2370
11/26/20258:39:13 AMbuy$0.2818$0.00057250.00032740.066651492.3
0x999...0515
0x01...cfd1
11/26/20258:39:13 AMsell$75.88$0.00057120.096320.066637132,831.5
0x133...DC5F
0xcd...f0eb
11/26/20254:32:31 AMsell$0.07747$0.00068450.000089940.067947113.17
0x7d1...61AD
0x50...3525
11/26/20254:32:28 AMbuy$17.22$0.00067550.020.06784225,500.65
0x69F...1a7d
0xd8...1a65
11/25/20253:53:19 PMsell$65.18$0.00064850.082870.067681100,505.98
0x04F...87a6
0xef...1493
11/25/20253:53:19 PMbuy$0.268$0.00064990.00031740.067698412.4
0xA22...93bd
0x8c...8c40
11/25/20254:04:31 AMsell$0.04563$0.0007660.000052890.06887859.57
0x58f...193c
0x3e...dc4a
11/25/20254:04:28 AMbuy$9.97$0.00076220.011550.06883413,082.21
0x633...7373
0xfd...f762
11/25/20253:38:15 AMbuy$8.55$0.00074520.009960.06867111,485.4
0xaF9...A1cf
0xd9...819f
11/25/20251:49:05 AMbuy$0.1219$0.000740.00014160.068596164.78
0x695...F122
0x7e...6825
11/25/20251:48:59 AMsell$34.59$0.00076240.040160.06885345,369.76
0xd8d...de84
0x5f...f1c2
11/25/20251:48:48 AMbuy$0.1594$0.00079330.00018510.069209201.04
0xB5C...52a5
0xf0...e18c
11/25/20251:48:47 AMsell$23.52$0.00080750.02730.06937329,132.36
0xc59...4873
0xa5...29f0
11/25/20251:48:07 AMsell$0.2088$0.00086640.00024230.051005241.04
0x999...0515
0x06...be4b
11/25/20251:48:07 AMbuy$23.57$0.00080460.027350.06933629,295.44
0x000...dD48
0x86...3e76
11/25/20251:48:07 AMbuy$29.68$0.00084670.034440.06982535,059.35
0x133...DC5F
0x1e...8976
11/25/20251:48:07 AMsell$6.82$0.00083190.0079180.0696538,202.72
0x000...ab68
0xd0...649e