WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAIA-WBNB pair

Presyo USD
$0.002748
Presyo
0.054194 WBNB
TVL
$23,392.12
MKT CAP
$35.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xcE6204E6558Ec222F81447188a8A8c4273706f42
GAIA:
0x347E430b7Cd1235E216be58ffA13394e5009E6e2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GAIA:
4.24M
Pinagsama WBNB:
$17.84

GAIA/WBNB price stats sa BNB Chain

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng GAIA token sa DEX PancakeSwap ay $0.002748. Ang presyo ng GAIA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GAIA token ay 0x347E430b7Cd1235E216be58ffA13394e5009E6e2 na may market cap na $35,499.05. Ang kontrata ng liquidity pool ay 0xcE6204E6558Ec222F81447188a8A8c4273706f42 na may kabuuang halaga na naka-lock (TVL) na $23,392.12. Ang GAIA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAIA/WBNB na may kontrata na address 0xcE6204E6558Ec222F81447188a8A8c4273706f42 ay $23,392.12.

Ang kabuuang transaksyon ng GAIA/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GAIA/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAIA sa WBNB ay 0.000004194, na naitala noong 5:36 AM UTC.

Ang presyo ng pagpapalit ng 1 GAIA sa USD ay $0.002748 ngayon.

GAIA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/30/20252:18:41 AMsell$0.03363$0.0027480.000051320.05419412.23
0xC3a...8e1f
0xb7...258a
06/24/20257:58:02 PMbuy$0.02276$0.002710.000035410.0542158.4
0x3D6...0aBe
0x0c...0ee3
06/24/20257:32:20 PMsell$121.32$0.0027280.18850.05423844,472.82
0xFbA...D0E1
0xf4...9716
06/24/20251:41:04 AMsell$0.05633$0.0027390.000088070.05428320.55
0x150...8864
0x0c...39e3
06/23/20257:07:39 PMsell$0.08258$0.0026940.00013130.05428330.65
0x39A...0d14
0x81...b848
06/22/20253:50:17 PMbuy$0.1485$0.0026250.00024350.05430556.58
0x168...e974
0x0e...6d26
06/22/202512:32:59 PMsell$12.29$0.00270.019510.0542884,551.17
0xd91...482F
0x16...3d70
06/21/20256:39:02 PMbuy$0.05372$0.0027340.000084760.05431419.64
0xC3a...8e1f
0x9a...1c3c
06/17/20255:54:33 PMbuy$0.06489$0.0027770.00010080.05431423.36
0x783...33c0
0xf4...eb80
06/17/20255:23:27 PMsell$29.94$0.0027630.046630.05430310,836
0x4De...BfE6
0x5a...22a7
06/16/20258:05:47 PMsell$0.03847$0.0028380.000058490.05431513.55
0x168...e974
0xad...8021
06/16/20254:07:50 AMsell$0.03431$0.0028120.000052640.05431512.2
0xba1...b306
0x1a...7d05
06/15/202511:31:19 AMbuy$2.34$0.002810.0036240.054335836
0x4De...BfE6
0xa1...37f8
06/15/202511:29:10 AMbuy$28.02$0.0028020.043240.05432410,000
0x4De...BfE6
0x25...423f
06/14/20257:04:54 PMbuy$0.05009$0.0027660.00007810.05431418.1
0x39A...0d14
0xdf...68de
06/14/20259:08:10 AMbuy$0.02039$0.0028120.000031280.0543147.25
0x02d...48B1
0x1e...cd8c
06/12/202510:47:59 PMbuy$0.04096$0.0028280.00006250.05431414.48
0x7d1...61AD
0xcf...2e1f
06/12/20256:19:40 PMsell$5.71$0.0028570.0085890.0542942,000
0x3fc...5225
0x35...5a59
06/10/20258:15:41 PMsell$0.04879$0.0028690.000073060.05429617
0x8AD...E63E
0x89...17c4
06/10/20257:38:52 PMsell$1.78$0.0028680.0026740.054297622.23
0x708...f10e
0x5c...d7ae