WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAIA-WBNB pair

Presyo USD
$0.0006626
Presyo
0.051048 WBNB
TVL
$1,601.05
MKT CAP
$8.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xcE6204E6558Ec222F81447188a8A8c4273706f42
GAIA:
0x347E430b7Cd1235E216be58ffA13394e5009E6e2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GAIA:
1.21M
Pinagsama WBNB:
$1.26

GAIA/WBNB price stats sa BNB Chain

Noong Pebrero 27, 2026, ang kasalukuyang presyo ng GAIA token sa DEX PancakeSwap ay $0.0006626. Ang presyo ng GAIA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GAIA token ay 0x347E430b7Cd1235E216be58ffA13394e5009E6e2 na may market cap na $8,537.63. Ang kontrata ng liquidity pool ay 0xcE6204E6558Ec222F81447188a8A8c4273706f42 na may kabuuang halaga na naka-lock (TVL) na $1,601.06. Ang GAIA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAIA/WBNB na may kontrata na address 0xcE6204E6558Ec222F81447188a8A8c4273706f42 ay $1,601.06.

Ang kabuuang transaksyon ng GAIA/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GAIA/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAIA sa WBNB ay 0.000001048, na naitala noong 8:34 AM UTC.

Ang presyo ng pagpapalit ng 1 GAIA sa USD ay $0.0006626 ngayon.

GAIA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/25/20268:56:21 PMsell$0.06466$0.00066260.00010220.05104897.57
0x150...8864
0x4d...0c61
02/25/20262:38:28 PMsell$0.05221$0.00064360.000085060.05104881.13
0x7AF...195b
0x79...9269
02/24/20267:18:04 AMbuy$0.03121$0.00062110.000052940.05105350.24
0xC3f...FD1d
0xcc...7ea9
02/23/202610:44:48 AMsell$0.04077$0.00063730.000067070.05104863.97
0xC3f...FD1d
0x22...66a7
02/23/20262:08:29 AMbuy$0.08254$0.00061920.00014040.051053133.29
0xC3f...FD1d
0x55...e4ea
02/22/20266:06:30 PMbuy$0.04572$0.00064430.000074750.05105370.95
0x1Bb...F139
0x27...fec3
02/21/202610:02:16 AMsell$0.02391$0.00065920.000038020.05104836.27
0xC3f...FD1d
0x90...7cc7
02/20/20267:53:32 PMsell$0.05724$0.00065660.000091390.05104887.17
0x113...94CB
0xaa...4f95
02/19/20264:58:04 PMbuy$0.03946$0.0006320.000065790.05105362.44
0x3D6...0aBe
0xb1...b094
02/18/20267:10:36 PMbuy$0.03515$0.00064410.00005750.05105354.57
0xC3f...FD1d
0xc2...3692
02/18/20264:00:33 PMsell$2.77$0.000650.0044860.0510514,264.51
0x97B...85eB
0x55...b42a
02/17/20263:15:57 AMsell$0.02606$0.00066280.000041520.05105539.32
0xC3f...FD1d
0x84...7e70
02/15/20267:50:29 PMbuy$0.04783$0.00064920.000078160.05106173.67
0x7AF...195b
0x22...a5bc
02/15/20267:12:49 PMsell$0.6973$0.00064470.0011420.0510561,081.54
0xA8A...cEB5
0x9a...efb2
02/15/20267:12:23 PMsell$0.6988$0.00064610.0011440.0510581,081.54
0xA8A...cEB5
0x80...c248
02/14/20262:27:03 PMsell$0.03574$0.00066850.000056640.05105953.45
0xC3f...FD1d
0x51...eb60
02/14/20267:57:12 AMsell$0.03426$0.00065910.000055070.05105951.97
0x150...8864
0x70...5491
02/11/20268:06:02 AMbuy$0.03849$0.000640.000064040.05106460.13
0xC3f...FD1d
0xd2...6e59
02/10/20266:37:41 PMbuy$0.03808$0.00065750.000061670.05106457.91
0xC3f...FD1d
0x4d...90ad
02/09/20268:10:09 AMbuy$0.0298$0.0006740.000047070.05106444.21
0x7AF...195b
0xd1...d1ea