WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAIA-WBNB pair

Presyo USD
$0.0005721
Presyo
0.069139 WBNB
TVL
$1,473.42
MKT CAP
$7.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xcE6204E6558Ec222F81447188a8A8c4273706f42
GAIA:
0x347E430b7Cd1235E216be58ffA13394e5009E6e2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GAIA:
1.29M
Pinagsama WBNB:
$1.17

GAIA/WBNB price stats sa BNB Chain

Noong Nobyembre 13, 2026, ang kasalukuyang presyo ng GAIA token sa DEX PancakeSwap ay $0.0005721. Ang presyo ng GAIA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.15. Ang kontrata ng GAIA token ay 0x347E430b7Cd1235E216be58ffA13394e5009E6e2 na may market cap na $7,371.88. Ang kontrata ng liquidity pool ay 0xcE6204E6558Ec222F81447188a8A8c4273706f42 na may kabuuang halaga na naka-lock (TVL) na $1,473.42. Ang GAIA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAIA/WBNB na may kontrata na address 0xcE6204E6558Ec222F81447188a8A8c4273706f42 ay $1,473.42.

Ang kabuuang transaksyon ng GAIA/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GAIA/WBNB pool ay may trading volume na $0.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAIA sa WBNB ay 0.0000009139, na naitala noong 5:58 PM UTC.

Ang presyo ng pagpapalit ng 1 GAIA sa USD ay $0.0005721 ngayon.

GAIA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/13/20265:57:26 AMbuy$0.1542$0.00057210.00024630.069139269.54
0x244...Ead2
0xf2...955f
11/09/20269:43:00 PMsell$5.66$0.0006310.0082080.0691528,969.02
0xc90...5aA9
0xcf...dfbc
11/07/20267:12:58 PMsell$2.05$0.00064370.0029420.0692393,184.49
0xF8e...10B7
0x7e...33b8
11/04/20263:12:17 PMsell$0.003183$0.00066640.0544250.0692624.77
0x31b...406e
0x82...d081
11/03/20266:49:39 PMbuy$2.09$0.00064750.0030.0692853,230.93
0xd75...BcDf
0xb1...482b
10/17/20267:59:27 PMsell$0.3195$0.00066170.00044520.069219482.96
0x2bB...FBd1
0x62...b0b9
10/17/20264:48:18 PMsell$0.04909$0.00065910.00006870.06922374.49
0x75C...d34B
0xe1...9e47
10/13/20267:42:30 AMsell$0.4173$0.00068880.00055910.069227605.93
0x426...C2bb
0x46...5cee
10/13/202612:36:54 AMbuy$0.2343$0.00067560.00032170.069276346.9
0xdEB...Da34
0x1d...a5ba
10/13/202612:36:54 AMsell$33.89$0.00069850.046530.0695948,524.98
0x46F...76eE
0x8a...4137
10/07/20269:23:54 PMbuy$0.06632$0.00077180.000086060.05100185.92
0xd0E...3042
0x4e...ec18
10/07/20267:13:42 PMsell$1.35$0.00077080.0017480.0699791,752.13
0x74d...72BE
0xb5...f48c
10/04/20264:07:32 PMsell$0.06588$0.00080250.000083770.0510282.09
0xf8e...7BB4
0x36...75ed
10/03/20269:16:02 PMsell$0.09842$0.00080560.00012460.05102122.17
0x8f5...10CA
0xb6...9173
10/01/20267:46:53 PMbuy$9.9$0.0007810.012870.05101512,686.92
0x4B8...0069
0xc8...0eb9
09/25/20266:50:16 AMbuy$0.5428$0.00077660.00070180.051004698.92
0x532...8E97
0xbf...aeea
09/22/20264:34:36 AMsell$0.1354$0.00078680.00017190.069986172.15
0xb5e...bd4E
0x08...a8ca
09/20/20268:57:04 PMsell$1.31$0.00076820.0017120.0511,712.48
0xBD9...7654
0x43...5940
09/18/20269:53:26 PMsell$0.116$0.00076530.00015190.051001151.64
0xd0E...3042
0x17...65d6
09/17/202611:04:21 AMsell$0.7241$0.00072530.0010.051002998.27
0xb90...51eA
0x81...52b1