WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAIA-WBNB pair

Presyo USD
$0.0005238
Presyo
0.068651 WBNB
TVL
$1,389.94
MKT CAP
$6.7K
5m
0%
1h
0%
4h
0%
24h
-1.40%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xcE6204E6558Ec222F81447188a8A8c4273706f42
GAIA:
0x347E430b7Cd1235E216be58ffA13394e5009E6e2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GAIA:
1.33M
Pinagsama WBNB:
$1.14

GAIA/WBNB price stats sa BNB Chain

Noong Hunyo 16, 2026, ang kasalukuyang presyo ng GAIA token sa DEX PancakeSwap ay $0.0005238. Ang presyo ng GAIA ay pababa -1.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.04. Ang kontrata ng GAIA token ay 0x347E430b7Cd1235E216be58ffA13394e5009E6e2 na may market cap na $6,748.67. Ang kontrata ng liquidity pool ay 0xcE6204E6558Ec222F81447188a8A8c4273706f42 na may kabuuang halaga na naka-lock (TVL) na $1,389.94. Ang GAIA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAIA/WBNB na may kontrata na address 0xcE6204E6558Ec222F81447188a8A8c4273706f42 ay $1,389.94.

Ang kabuuang transaksyon ng GAIA/WBNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GAIA/WBNB pool ay may trading volume na $0.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAIA sa WBNB ay 0.0000008651, na naitala noong 5:37 PM UTC.

Ang presyo ng pagpapalit ng 1 GAIA sa USD ay $0.0005238 ngayon.

GAIA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/16/20265:28:28 PMbuy$0.02296$0.00052380.000037930.06865143.84
0xA85...941D
0xfd...714b
06/16/202611:41:02 AMbuy$0.02043$0.00053120.000033280.0686538.47
0xd0E...3042
0x42...69b2
06/15/20264:39:12 PMsell$0.04783$0.00054070.000076140.06860788.46
0xd26...6406
0x60...2b19
06/14/20262:20:28 AMsell$0.01488$0.00052540.000024390.06860828.33
0xA85...941D
0x2f...352f
06/11/20267:55:07 PMsell$0.02768$0.00052070.000045770.06860953.16
0xd0E...3042
0x2a...899c
06/07/202611:20:02 AMsell$0.03571$0.00051090.000060180.0686169.9
0x150...8864
0x08...8ecd
06/05/202610:46:15 PMbuy$0.009299$0.00049890.000016120.06865318.63
0x0fc...B4D3
0x5d...ac5c
06/05/20267:05:18 AMbuy$0.0711$0.00050.0001230.068652142.19
0xC3f...FD1d
0x18...5692
06/04/20265:55:21 AMbuy$0.04956$0.00052260.000082050.0686594.84
0xC3f...FD1d
0xcd...9600
06/03/20268:41:28 PMbuy$0.0391$0.00053760.000062910.06864972.73
0xC3f...FD1d
0x4a...723f
06/03/20264:38:12 AMbuy$0.05541$0.00054780.000087470.068648101.14
0x7AF...195b
0x7c...c553
06/02/202610:07:51 PMbuy$0.04064$0.00056940.000061710.06864771.36
0x1Bb...F139
0x3c...f170
06/02/20261:55:58 PMbuy$0.03264$0.00058330.000048390.06864655.96
0xC3f...FD1d
0x8a...90c7
06/02/202610:29:53 AMbuy$0.04291$0.00058720.000063180.06864573.07
0x491...D9Fe
0xb6...17b9
06/01/20267:55:01 PMsell$0.02642$0.00059790.000038010.06860244.18
0xC3f...FD1d
0xf6...33b3
06/01/20262:59:52 PMbuy$0.05903$0.00058610.000087080.068645100.72
0xC3f...FD1d
0x5b...e92b
06/01/20263:49:06 AMbuy$0.03536$0.00060910.000050190.06864458.06
0x3D6...0aBe
0xf1...5d59
05/31/20261:04:36 AMsell$0.04286$0.0006240.000059070.06860168.68
0x7AF...195b
0xc7...2890
05/30/20264:47:44 PMsell$0.09332$0.00060840.00013190.068602153.36
0x7AF...195b
0xf9...0950
05/30/20269:34:16 AMsell$0.03105$0.00057850.000046170.06860453.67
0xC3f...FD1d
0x9b...372f