WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAIA-WBNB pair

Presyo USD
$0.004084
Presyo
0.054122 WBNB
TVL
$35,076.79
MKT CAP
$52.8K
5m
0%
1h
0%
4h
0%
24h
3.67%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
8
Telegram price alerts
Pares:
0xcE6204E6558Ec222F81447188a8A8c4273706f42
GAIA:
0x347E430b7Cd1235E216be58ffA13394e5009E6e2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GAIA:
4.28M
Pinagsama WBNB:
$17.69

GAIA/WBNB price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng GAIA token sa DEX PancakeSwap ay $0.004084. Ang presyo ng GAIA ay pataas 3.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $8.02. Ang kontrata ng GAIA token ay 0x347E430b7Cd1235E216be58ffA13394e5009E6e2 na may market cap na $52,755.02. Ang kontrata ng liquidity pool ay 0xcE6204E6558Ec222F81447188a8A8c4273706f42 na may kabuuang halaga na naka-lock (TVL) na $35,076.80. Ang GAIA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAIA/WBNB na may kontrata na address 0xcE6204E6558Ec222F81447188a8A8c4273706f42 ay $35,076.80.

Ang kabuuang transaksyon ng GAIA/WBNB ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GAIA/WBNB pool ay may trading volume na $8.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAIA sa WBNB ay 0.000004122, na naitala noong 9:50 PM UTC.

Ang presyo ng pagpapalit ng 1 GAIA sa USD ay $0.004084 ngayon.

GAIA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/18/20256:32:15 AMsell$0.9939$0.0040840.0010020.054122243.32
0x491...D9Fe
0x56...6024
09/18/20256:31:33 AMbuy$0.9988$0.0041050.0010080.054142243.32
0x491...D9Fe
0xc1...65c5
09/17/202511:43:42 PMsell$0.158$0.0040680.00016010.05412138.85
0x961...3118
0xc0...b859
09/17/20258:58:36 PMsell$5.86$0.003940.0061390.0541231,488.91
0x1D8...F12F
0x49...1d07
09/17/20255:48:11 AMsell$2.05$0.003920.0021640.054125524.76
0x426...C2bb
0xd5...86c6
09/16/20251:23:07 PMbuy$2.96$0.0038460.0031970.054145771.34
0x1D8...F12F
0x72...e10b
09/16/20253:00:57 AMbuy$2.73$0.0038160.0029730.054144717.56
0x1D8...F12F
0x0b...adc7
09/16/20251:21:04 AMsell$15.67$0.0037940.017050.0541264,131.51
0x1D8...F12F
0x64...2a08
09/16/20251:17:15 AMbuy$5.12$0.0038150.0055760.054151,343.74
0x1D8...F12F
0x3c...1cdc
09/15/20253:19:32 AMsell$0.7049$0.0038430.00075720.054128183.42
0x491...D9Fe
0xd4...cfb5
09/15/20253:18:44 AMbuy$0.7084$0.0038620.0007610.054149183.42
0x491...D9Fe
0x30...ba7a
09/15/20253:18:11 AMsell$0.7343$0.0038430.00078880.054128191.06
0x491...D9Fe
0xd3...f14e
09/15/20253:17:09 AMbuy$0.7379$0.0038620.00079270.054149191.05
0x491...D9Fe
0x75...6b67
09/14/20255:31:14 PMbuy$0.2511$0.0038440.0002710.05414865.31
0xbaD...ed37
0xae...acb5
09/14/20254:39:45 AMsell$6.75$0.0038450.0072510.0541291,756
0x0b9...0272
0xfe...f6d3
09/14/20252:59:51 AMsell$0.09138$0.0038640.000097690.05413123.64
0xe09...5268
0x3c...53e6
09/13/202512:17:27 PMsell$0.3022$0.0038860.00032130.05413177.76
0x107...B4c6
0xb6...72b4
09/13/20259:16:23 AMbuy$92.61$0.0038240.10.05412824,219.19
0x994...5860
0x96...a418
09/13/20252:13:18 AMsell$0.08588$0.0037870.000092620.05408522.67
0x7d3...AF1B
0xb2...a5c0
09/12/202511:12:42 AMsell$0.1069$0.0037060.00011790.05408528.86
0x7d1...61AD
0x8b...9092