WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAIA-WBNB pair

Presyo USD
$0.0009838
Presyo
0.051047 WBNB
TVL
$2,377.83
MKT CAP
$12.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xcE6204E6558Ec222F81447188a8A8c4273706f42
GAIA:
0x347E430b7Cd1235E216be58ffA13394e5009E6e2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GAIA:
1.21M
Pinagsama WBNB:
$1.26

GAIA/WBNB price stats sa BNB Chain

Noong Enero 14, 2026, ang kasalukuyang presyo ng GAIA token sa DEX PancakeSwap ay $0.0009838. Ang presyo ng GAIA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.09. Ang kontrata ng GAIA token ay 0x347E430b7Cd1235E216be58ffA13394e5009E6e2 na may market cap na $12,676.07. Ang kontrata ng liquidity pool ay 0xcE6204E6558Ec222F81447188a8A8c4273706f42 na may kabuuang halaga na naka-lock (TVL) na $2,377.84. Ang GAIA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAIA/WBNB na may kontrata na address 0xcE6204E6558Ec222F81447188a8A8c4273706f42 ay $2,377.84.

Ang kabuuang transaksyon ng GAIA/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GAIA/WBNB pool ay may trading volume na $0.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAIA sa WBNB ay 0.000001047, na naitala noong 8:30 AM UTC.

Ang presyo ng pagpapalit ng 1 GAIA sa USD ay $0.0009838 ngayon.

GAIA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/13/20267:19:25 PMsell$0.08897$0.00098380.000094730.05104790.43
0x7AF...195b
0xa7...6618
01/12/20265:33:54 AMsell$1.69$0.0009540.0018660.0510491,778.63
0xB37...a2d1
0xf9...fec4
01/09/20269:22:40 AMbuy$1.68$0.00093980.0018910.0510541,794.33
0xf70...dbEF
0x98...d581
01/06/202611:43:35 AMsell$0.03841$0.00095770.000042010.05104740.1
0xC3f...FD1d
0x73...6206
01/04/20266:28:35 PMsell$0.06584$0.00094320.000073130.05104769.8
0xC3f...FD1d
0xb6...90c4
01/03/20262:07:12 PMsell$0.3901$0.00091890.00044490.051048424.56
0x8A9...6AdE
0x0d...1189
01/02/20265:38:46 PMsell$7.19$0.00093330.0081330.0510557,707.22
0x115...eA87
0x18...91ee
01/01/20267:56:45 AMsell$0.3817$0.00091190.00044470.051062418.65
0xD84...0bbf
0x86...3718
12/29/20255:24:15 PMsell$0.5031$0.00090840.00058890.051063553.92
0x0Bc...d6c5
0xf1...fd0d
12/29/20253:35:48 PMbuy$0.008476$0.0009130.0599250.0510699.28
0xf0D...4234
0xe2...c71a
12/29/202512:17:05 AMsell$0.03492$0.00091560.000040560.05106338.13
0x7AF...195b
0x2a...cb7e
12/27/20252:25:30 AMsell$7.06$0.00089690.0084320.051077,874.7
0x159...99CE
0x3f...e5b0
12/26/20259:29:03 PMsell$0.0501$0.00089830.000060110.05107755.76
0x1Bb...F139
0xcd...0871
12/17/202511:20:34 PMbuy$0.04917$0.00091380.000058290.05108353.81
0xe09...5268
0x42...6bbe
12/16/202510:17:46 PMsell$0.0359$0.00093660.000041320.05107738.33
0x695...F122
0x50...112c
12/15/20256:48:39 PMbuy$0.09551$0.00091880.00011260.051083103.95
0xe09...5268
0xfb...3443
12/13/20258:20:47 PMsell$0.0314$0.00096340.000035130.05107732.59
0xe09...5268
0x21...b0c2
12/11/20256:59:48 AMbuy$0.05677$0.00094060.000065380.05108360.36
0x961...3118
0x67...29d3
12/10/20257:27:13 PMsell$11.59$0.00098360.012830.05108811,792.77
0x479...57B2
0xaa...b692
12/09/202512:40:23 AMsell$0.04467$0.00099020.00004960.05109945.11
0x58f...193c
0xec...b1bc