WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAIA-USDT pair

Presyo USD
$0.051611
Presyo
0.051611 USDT
TVL
$0.14
MKT CAP
$16.11
5m
0%
1h
0%
4h
0%
24h
-99.93%
Ibahagi
TXNS
34
Mga Bumili
30
Mga Nagbenta
4
Dami
7K
Telegram price alerts
Pares:
0x1321BB079016A35194164a838AF1D48a5F06B996
GAIA:
0x0c2460B63449F3f20dEB5ac682f47c96bf65630A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GAIA:
43,446.75
Pinagsama USDT:
$0.07001

GAIA/USDT price stats sa BNB Chain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng GAIA token sa DEX PancakeSwap ay $0.000001611. Ang presyo ng GAIA ay pababa -99.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $7,020.75. Ang kontrata ng GAIA token ay 0x0c2460B63449F3f20dEB5ac682f47c96bf65630A na may market cap na $16.11. Ang kontrata ng liquidity pool ay 0x1321BB079016A35194164a838AF1D48a5F06B996 na may kabuuang halaga na naka-lock (TVL) na $0.14. Ang GAIA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAIA/USDT na may kontrata na address 0x1321BB079016A35194164a838AF1D48a5F06B996 ay $0.14.

Ang kabuuang transaksyon ng GAIA/USDT ay 34 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 4 ang mga sales transactions.

Ang GAIA/USDT pool ay may trading volume na $7,020.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAIA sa USDT ay 0.000001611, na naitala noong 6:53 PM UTC.

Ang presyo ng pagpapalit ng 1 GAIA sa USD ay $0.000001611 ngayon.

GAIA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/11/20256:20:01 AMbuy$0.02086$0.0516110.020860.05161118,401.56
0x326...6af8
0x68...e48c
08/11/20255:19:06 AMbuy$0.01221$0.0679460.012210.06794620,401.77
0xe8d...47D7
0x66...fcde
08/11/20255:18:53 AMbuy$0.01222$0.064490.012220.0644940,603.43
0xf71...96FA
0xe9...5e3c
08/11/20255:18:52 AMsell$3.07$0.064493.070.06449121,877.07
0x2fb...3F5F
0x89...0a96
08/11/20255:18:41 AMbuy$0.01221$0.0031710.012210.0031713.85
0xe8d...47D7
0x56...76c6
08/11/20255:17:56 AMbuy$0.008206$0.003150.0082060.003152.6
0xf71...96FA
0x37...15da
08/11/20254:20:33 AMbuy$290.28$0.003106290.280.00310693,435.77
0x6B7...4D03
0xb6...302f
08/11/20254:19:40 AMbuy$272.28$0.00304272.280.0030489,561.71
0x01E...7dd5
0x03...903c
08/11/20254:18:51 AMbuy$250.37$0.002978250.370.00297884,050.91
0xB43...9797
0x20...2335
08/11/20254:17:32 AMbuy$194.64$0.002927194.640.00292766,493.66
0x47B...8610
0xa3...21c4
08/11/20254:16:56 AMbuy$257.04$0.002875257.040.00287589,399.83
0x949...FF1A
0x53...ea21
08/11/20254:16:08 AMbuy$186.91$0.002824186.910.00282466,172.07
0x15A...2d48
0x99...636d
08/11/20254:15:10 AMbuy$299.2$0.002769299.20.002769108,026.49
0xC34...A5ed
0x0c...5048
08/11/20254:12:59 AMbuy$285.49$0.002704285.490.002704105,569.63
0x44C...2426
0x7b...2387
08/11/20254:12:05 AMbuy$269.9$0.002643269.90.002643102,118.32
0x417...1cE0
0xe6...cf92
08/11/20254:11:27 AMbuy$114.25$0.002601114.250.00260143,926.89
0xd99...Ffe0
0xe2...b7cd
08/11/20254:10:58 AMsell$457.03$0.002625457.030.002625174,082.45
0xd99...Ffe0
0x5d...cb98
08/11/20254:09:39 AMbuy$459.28$0.002638459.280.002638174,082.45
0xd99...Ffe0
0x17...0bf8
08/11/20254:09:05 AMbuy$123.24$0.002575123.240.00257547,861.58
0x3cD...3b39
0xaa...b161
08/11/20254:07:13 AMbuy$99.01$0.0025599.010.0025538,812.82
0x23a...F0D6
0x8f...1395