WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAI-WBNB pair

Presyo USD
$0.00002225
Presyo
0.073749 WBNB
TVL
$126,085.83
MKT CAP
$222.1K
5m
18.33%
1h
1,068%
4h
1,068%
24h
1,068%
Ibahagi
TXNS
209
Mga Bumili
171
Mga Nagbenta
38
Dami
81K
Telegram price alerts
Pares:
0x6bD4Da55500Aa136F96285CC5F5Ce59a81a1973a
GAI:
0x4c390B108ad4E9BEc8Cf3763eA5c763C5DA95cd7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GAI:
2.84B
Pinagsama WBNB:
$106.24

GAI/WBNB price stats sa BNB Chain

Noong Abril 20, 2025, ang kasalukuyang presyo ng GAI token sa DEX PancakeSwap ay $0.00002225. Ang presyo ng GAI ay pataas 1,068% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 209 trades na may dami ng kalakalan na $80,751.52. Ang kontrata ng GAI token ay 0x4c390B108ad4E9BEc8Cf3763eA5c763C5DA95cd7 na may market cap na $222,096.87. Ang kontrata ng liquidity pool ay 0x6bD4Da55500Aa136F96285CC5F5Ce59a81a1973a na may kabuuang halaga na naka-lock (TVL) na $126,085.84. Ang GAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAI/WBNB na may kontrata na address 0x6bD4Da55500Aa136F96285CC5F5Ce59a81a1973a ay $126,085.84.

Ang kabuuang transaksyon ng GAI/WBNB ay 209 sa nakaraang 24 na oras, kung saan 171 ang mga buy transactions, at 38 ang mga sales transactions.

Ang GAI/WBNB pool ay may trading volume na $80,751.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAI sa WBNB ay 0.00000003749, na naitala noong 10:09 AM UTC.

Ang presyo ng pagpapalit ng 1 GAI sa USD ay $0.00002225 ngayon.

GAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/20/202510:08:54 AMbuy$39.88$0.000022250.06720.0737491.79M
0x5B7...E53A
0x65...0515
04/20/202510:08:48 AMbuy$395.23$0.000022090.6660.07372317.89M
0x234...98CA
0x37...d3b4
04/20/202510:08:18 AMbuy$327.4$0.000021840.55170.07368114.99M
0x1Fb...7b1a
0xc2...66d4
04/20/202510:08:18 AMsell$213.32$0.000021690.35950.0736569.83M
0x9E3...2014
0x17...7ce3
04/20/202510:07:42 AMbuy$86.85$0.000021850.14630.0736823.97M
0xA12...A1E2
0x5c...656f
04/20/202510:07:27 AMbuy$468.07$0.000022190.78870.0737421.09M
0xD00...4Bec
0x4a...1c2a
04/20/202510:07:27 AMsell$767.94$0.000021981.290.07370334.94M
0xCb7...881d
0x90...458c
04/20/202510:07:27 AMsell$289.72$0.000022020.48820.07371113.15M
0x798...5717
0x7a...78ac
04/20/202510:07:12 AMbuy$196.86$0.000022160.33170.0737358.88M
0x447...819e
0xed...ea5b
04/20/202510:06:48 AMbuy$526.61$0.000021910.88730.07369224.03M
0xE99...363d
0xb6...d515
04/20/202510:06:15 AMbuy$600.44$0.000021521.010.07362627.9M
0x14d...6a98
0xb5...ba3e
04/20/202510:06:00 AMbuy$488.78$0.000021140.82360.07356223.12M
0x162...4477
0x46...eda3
04/20/202510:05:36 AMsell$453.94$0.000021020.76490.07354321.59M
0xE49...b010
0x74...ca96
04/20/202510:05:27 AMbuy$599.8$0.000021081.010.07355228.45M
0xf62...9075
0x6a...1812
04/20/202510:05:00 AMbuy$450.49$0.000020720.75910.07349221.74M
0x068...cF99
0xf1...fa96
04/20/202510:04:45 AMbuy$245.32$0.000020490.41330.07345211.97M
0x1c7...914b
0x11...19e5
04/20/202510:04:24 AMbuy$1,627.04$0.000019862.740.07334581.92M
0x12d...5A96
0x09...b46c
04/20/202510:04:12 AMbuy$319.47$0.000019220.53810.07323816.62M
0xC3f...faea
0xd5...df40
04/20/202510:03:54 AMbuy$151$0.000019220.25430.0732387.85M
0x527...F6d7
0xdc...a996
04/20/202510:03:54 AMsell$239.87$0.00001910.4040.07321712.56M
0xd28...4675
0x84...9bbd