WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAEN-USDT pair

Presyo USD
$0.02095
Presyo
0.02095 USDT
TVL
$87,050.58
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
1,781%
Ibahagi
TXNS
141
Mga Bumili
0
Mga Nagbenta
141
Dami
34K
Telegram price alerts
Pares:
0x36F644c94b4486c04EdA3C6b1Ef5163028012df0
GAEN:
0x7bCd2526D85Cf3E1F086Bd0aCE6351F095Ab994F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GAEN:
2.08M
Pinagsama USDT:
$43,525.29

GAEN/USDT price stats sa BNB Chain

Noong Marso 3, 2026, ang kasalukuyang presyo ng GAEN token sa DEX PancakeSwap ay $0.02095. Ang presyo ng GAEN ay pataas 1,781% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 141 trades na may dami ng kalakalan na $33,525.29. Ang kontrata ng GAEN token ay 0x7bCd2526D85Cf3E1F086Bd0aCE6351F095Ab994F na may market cap na $2,095,716.04. Ang kontrata ng liquidity pool ay 0x36F644c94b4486c04EdA3C6b1Ef5163028012df0 na may kabuuang halaga na naka-lock (TVL) na $87,050.59. Ang GAEN/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAEN/USDT na may kontrata na address 0x36F644c94b4486c04EdA3C6b1Ef5163028012df0 ay $87,050.59.

Ang kabuuang transaksyon ng GAEN/USDT ay 141 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 141 ang mga sales transactions.

Ang GAEN/USDT pool ay may trading volume na $33,525.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAEN sa USDT ay 0.02095, na naitala noong 7:13 PM UTC.

Ang presyo ng pagpapalit ng 1 GAEN sa USD ay $0.02095 ngayon.

GAEN-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/03/202612:36:08 PMbuy$23.7$0.0209523.70.020951,131.05
0xdAC...1cDA
0xe5...6870
03/03/202612:34:04 PMbuy$82.41$0.020982.410.02093,942.12
0xA20...6971
0x6d...3978
03/03/202612:29:43 PMbuy$90.1$0.0208290.10.020824,326.99
0x069...76FF
0x6b...aecb
03/03/202612:26:22 PMbuy$89.6$0.0207389.60.020734,320.92
0xB6b...9Be8
0x88...0f8c
03/03/202612:22:47 PMbuy$51.69$0.0206651.690.020662,501.12
0xb9e...1d45
0x2b...90b6
03/03/202612:19:40 PMbuy$95.33$0.0205995.330.020594,627.95
0x23b...0d40
0x35...5d7d
03/03/202612:17:34 PMbuy$54.22$0.0205254.220.020522,641.7
0xB31...6368
0x34...9606
03/03/202612:14:41 PMbuy$79.97$0.0204679.970.020463,907.84
0x42a...6D35
0x6d...4142
03/03/202612:10:48 PMbuy$101.54$0.02037101.540.020374,982.84
0x499...F8eE
0x15...a65f
03/03/202612:06:41 PMbuy$73.88$0.0202973.880.020293,640.75
0xe3b...13E5
0x33...02d6
03/03/202612:03:22 PMbuy$112.79$0.0202112.790.02025,582.01
0xdAC...1cDA
0x56...ffcb
03/03/202612:00:50 PMbuy$119.54$0.02009119.540.020095,948.5
0xA20...6971
0x68...3c99
03/03/202611:55:36 AMbuy$24.43$0.0200224.430.020021,219.8
0x069...76FF
0x2b...7145
03/03/202611:51:10 AMbuy$119.3$0.01996119.30.019965,976.56
0xB6b...9Be8
0xd7...12ef
03/03/202611:46:53 AMbuy$87.01$0.0198687.010.019864,380.17
0xb9e...1d45
0x1b...4810
03/03/202611:44:17 AMbuy$80.26$0.0197880.260.019784,056.24
0x23b...0d40
0x0a...c0c9
03/03/202611:40:58 AMbuy$116.1$0.01969116.10.019695,895.14
0xB31...6368
0xbb...eb47
03/03/202611:38:11 AMbuy$90.08$0.0195990.080.019594,596.36
0x42a...6D35
0xdd...e122
03/03/202611:34:46 AMbuy$71.34$0.0195271.340.019523,654.11
0x499...F8eE
0x3c...3f5e
03/03/202611:30:37 AMbuy$25.85$0.0194725.850.019471,327.08
0xe3b...13E5
0x89...c2bd