WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAAN-WBNB pair

Presyo USD
$0.02701
Presyo
0.00004789 WBNB
TVL
$0.0007067
MKT CAP
$27M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xE8Bb51E3D38B38F51867A17aBb2A785950e42B7D
GAAN:
0xBAF202d9eeD548128E84CA666a89D66D26c880EE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GAAN:
0.01307
Pinagsama WBNB:
$0.066264

GAAN/WBNB price stats sa BNB Chain

Noong Nobyembre 12, 2024, ang kasalukuyang presyo ng GAAN token sa DEX PancakeSwap ay $0.02701. Ang presyo ng GAAN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GAAN token ay 0xBAF202d9eeD548128E84CA666a89D66D26c880EE na may market cap na $27,016,726.62. Ang kontrata ng liquidity pool ay 0xE8Bb51E3D38B38F51867A17aBb2A785950e42B7D na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang GAAN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAAN/WBNB na may kontrata na address 0xE8Bb51E3D38B38F51867A17aBb2A785950e42B7D ay $0.00.

Ang kabuuang transaksyon ng GAAN/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GAAN/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAAN sa WBNB ay 0.00004789, na naitala noong 10:46 PM UTC.

Ang presyo ng pagpapalit ng 1 GAAN sa USD ay $0.02701 ngayon.

GAAN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/05/20249:22:16 AMsell$0.002264$0.027010.0540140.000047890.01131
0xA5D...B065
0xa7...29dc
09/23/20245:37:09 PMsell$11.38$1.60.018670.0026344.4
0xCbd...7162
0xfe...9044
09/21/202410:25:57 PMsell$0.2765$40.00047190.0068380.06901
0xdaE...6209
0xaa...2fef
09/21/20245:52:53 PMsell$4$40.0068390.0068391
0xA5D...B065
0x77...c565
09/21/20242:23:28 PMsell$1.39$3.990.0023940.0068410.35
0xFf6...16A6
0xe8...f23f
09/21/202411:19:16 AMbuy$2.91$40.0050.0068750.7272
0x663...12C6
0x8a...92df
09/21/202411:15:13 AMsell$1.15$3.970.001990.006840.2909
0x663...12C6
0xc9...e06c
09/21/202410:54:04 AMbuy$1.16$40.0020.0068740.2909
0x663...12C6
0xc4...f3b8
09/20/20245:31:18 PMsell$0.481$3.870.00084930.006840.1241
0x2f6...51a0
0x17...13c7
09/20/20244:14:57 PMsell$5.52$3.890.0096880.0068411.41
0x72a...f6F1
0xf4...84b6
09/20/20241:22:24 PMsell$15.59$3.890.027380.0068444
0xD3f...7809
0x43...861d
09/20/20246:49:15 AMsell$14.55$3.930.025340.0068493.7
0xcF1...194b
0x56...696a
09/19/20247:38:02 PMsell$16.93$3.890.029830.0068554.35
0xc0B...4B7B
0x4d...9221
09/19/20247:34:26 PMsell$0.4804$3.890.00084630.0068580.1234
0xa47...2089
0xc7...32d1
09/19/20246:20:17 PMsell$8.47$3.90.014880.0068592.17
0xD61...59e9
0xe5...59fd
09/19/20245:52:16 PMsell$147.8$3.920.25910.00688537.63
0xB68...0985
0xc5...5834
09/19/20245:48:58 PMsell$102.99$3.950.18040.00692726.04
0x000...6Af0
0x95...1d20
09/19/20245:48:58 PMbuy$149.4$3.960.26170.00695437.63
0xB68...0985
0x33...4c20
09/19/20245:48:58 PMbuy$102.76$3.940.180.00691226.04
0x000...6Af0
0x93...bba6
09/19/20245:42:42 PMsell$149.34$3.920.26180.00688538.02
0xB68...0985
0x95...9aab