WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GA-WBNB pair

Presyo USD
$0.0001506
Presyo
0.062033 WBNB
TVL
$38,006.01
MKT CAP
$150.7K
5m
-7.03%
1h
-43.05%
4h
-68.68%
24h
-68.68%
Ibahagi
TXNS
960
Mga Bumili
544
Mga Nagbenta
416
Dami
184K
Telegram price alerts
Pares:
0x6891a06633D7D767E4CdD741479F1d54Fd232aF7
GA:
0x770C247F12e649Eb6606fFbB155C7AfF082E7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GA:
126.5M
Pinagsama WBNB:
$25.64

GA/WBNB price stats sa BNB Chain

Noong Oktubre 25, 2026, ang kasalukuyang presyo ng GA token sa DEX PancakeSwap ay $0.0001506. Ang presyo ng GA ay pababa -68.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 960 trades na may dami ng kalakalan na $183,744.58. Ang kontrata ng GA token ay 0x770C247F12e649Eb6606fFbB155C7AfF082E7777 na may market cap na $150,696.59. Ang kontrata ng liquidity pool ay 0x6891a06633D7D767E4CdD741479F1d54Fd232aF7 na may kabuuang halaga na naka-lock (TVL) na $38,006.01. Ang GA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GA/WBNB na may kontrata na address 0x6891a06633D7D767E4CdD741479F1d54Fd232aF7 ay $38,006.01.

Ang kabuuang transaksyon ng GA/WBNB ay 960 sa nakaraang 24 na oras, kung saan 544 ang mga buy transactions, at 416 ang mga sales transactions.

Ang GA/WBNB pool ay may trading volume na $183,744.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GA sa WBNB ay 0.0000002033, na naitala noong 3:01 PM UTC.

Ang presyo ng pagpapalit ng 1 GA sa USD ay $0.0001506 ngayon.

GA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/25/20262:58:22 PMsell$107.7$0.00015060.14530.062033714,741.1
0x5fF...66D7
0x96...2db3
10/25/20262:57:02 PMsell$106.71$0.00015250.14390.062058699,500.45
0xd7A...Da7B
0x79...da55
10/25/20262:57:09 PMsell$8.32$0.00015160.011230.06204554,891.2
0x3d2...bA14
0x44...da81
10/25/20262:56:31 PMbuy$7.36$0.00015410.009940.06207947,801.88
0x3bb...6B18
0xb2...ea4f
10/25/20262:56:24 PMsell$121.3$0.00015530.16360.062095780,972.6
0x040...BDAe
0xc2...7434
10/25/20262:56:29 PMsell$66.37$0.00015380.089540.062075431,470.09
0xa33...B012
0x07...ec30
10/25/20262:56:07 PMsell$135.59$0.00015770.18290.062128859,632.78
0xB42...0c0f
0xa9...4859
10/25/20262:56:08 PMsell$20.75$0.00015640.0280.062111132,668.72
0x403...3aAB
0xb0...875e
10/25/20262:56:01 PMsell$87.07$0.00015950.11740.062152545,644.73
0x12e...cb9B
0x7b...2a8a
10/25/20262:55:39 PMsell$145.73$0.00016130.19670.062178903,050.19
0xcef...3fCD
0x4a...9770
10/25/20262:52:13 PMbuy$36.66$0.0001620.04950.062188226,191.04
0x4Fc...7623
0x78...7995
10/25/20262:52:13 PMbuy$36.66$0.00016330.04950.062204224,519.37
0xDD0...3113
0xe6...92f2
10/25/20262:52:19 PMsell$15.12$0.00016260.020410.06219692,970.08
0x68B...AF31
0x99...3226
10/25/20262:52:13 PMbuy$36.66$0.00016260.04950.062196225,352.88
0x562...5E49
0x1a...51b4
10/25/20262:52:09 PMsell$0.305$0.00016080.00041220.0621731,896.79
0xE98...5EB9
0x4a...53ef
10/25/20262:50:43 PMsell$72.89$0.00016150.098450.062181451,291.97
0xD5f...8139
0x4f...ef38
10/25/20262:50:05 PMbuy$0.011992$0.00016290.01313390.06220.076088
0x133...2eDD
0x51...b9ca
10/25/20262:49:30 PMsell$44.19$0.00016320.059790.062208270,707.57
0x3E9...e99d
0x08...e03c
10/25/20262:49:32 PMsell$35.27$0.00016260.047730.0622216,956.85
0xD5f...8139
0x62...e7fb
10/25/20262:49:47 PMsell$28.98$0.0001620.039210.062192178,821.74
0x114...9DdD
0xa4...8382