WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Gㅤ-WBNB pair

Presyo USD
$0.03027
Presyo
0.00004251 WBNB
TVL
$544,272.74
MKT CAP
$30.2M
5m
1.23%
1h
-2.57%
4h
25.54%
24h
251%
Ibahagi
TXNS
238
Mga Bumili
161
Mga Nagbenta
77
Dami
191K
Telegram price alerts
Pares:
0x10D797EbEAEAa1b7103eAE525D6Be9107e46D230
Gㅤ:
0x2d388d5Ed271260874d4EE16bE37882715aD03C0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Gㅤ:
9.01M
Pinagsama WBNB:
$382.21

Gㅤ/WBNB price stats sa BNB Chain

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng Gㅤ token sa DEX PancakeSwap ay $0.03027. Ang presyo ng Gㅤ ay pataas 251% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 238 trades na may dami ng kalakalan na $190,610.74. Ang kontrata ng Gㅤ token ay 0x2d388d5Ed271260874d4EE16bE37882715aD03C0 na may market cap na $30,198,208.49. Ang kontrata ng liquidity pool ay 0x10D797EbEAEAa1b7103eAE525D6Be9107e46D230 na may kabuuang halaga na naka-lock (TVL) na $544,272.74. Ang Gㅤ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Gㅤ/WBNB na may kontrata na address 0x10D797EbEAEAa1b7103eAE525D6Be9107e46D230 ay $544,272.74.

Ang kabuuang transaksyon ng Gㅤ/WBNB ay 238 sa nakaraang 24 na oras, kung saan 161 ang mga buy transactions, at 77 ang mga sales transactions.

Ang Gㅤ/WBNB pool ay may trading volume na $190,610.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Gㅤ sa WBNB ay 0.00004251, na naitala noong 2:06 AM UTC.

Ang presyo ng pagpapalit ng 1 Gㅤ sa USD ay $0.03027 ngayon.

Gㅤ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/17/20251:58:27 AMbuy$0.04824$0.030270.000067760.000042511.59
0x99f...Ce63
0x02...9d03
07/17/20251:56:18 AMbuy$19.72$0.030210.027750.00004251652.68
0x8bD...00b4
0x45...920a
07/17/20251:56:16 AMbuy$653.81$0.030140.920.0000424121,692.33
0x827...3687
0xd5...fbbf
07/17/20251:52:21 AMbuy$1,235.59$0.02991.740.0000421141,314.1
0xB04...6663
0xcb...79a4
07/17/20251:48:27 AMbuy$877.1$0.029791.230.0000417829,433.75
0xce7...0768
0x9d...e5b5
07/17/20251:45:21 AMsell$543.46$0.029650.7610.0000415218,325.82
0x712...15bb
0x7d...ee1b
07/17/20251:44:31 AMbuy$342.76$0.029820.480.0000417611,491.86
0xAcB...B01a
0xb3...6485
07/17/20251:40:38 AMbuy$942.59$0.029681.320.0000415731,753.3
0xeA3...674F
0x7f...50e1
07/17/20251:37:27 AMbuy$4.75$0.029590.006660.00004142160.78
0x8F6...756f
0xf7...8572
07/17/20251:36:42 AMbuy$1,343.45$0.029451.880.0000412145,611.14
0x7b4...9668
0x67...3358
07/17/20251:32:48 AMbuy$1,304.52$0.029251.820.0000408144,592.26
0xa61...a54f
0xbe...55bd
07/17/20251:28:51 AMbuy$860.46$0.029031.20.0000404829,639.59
0xB26...2c00
0xd2...750d
07/17/20251:26:48 AMsell$549.19$0.028810.76690.0000402319,060.45
0x222...Fb4c
0x9e...fc70
07/17/20251:24:55 AMbuy$157.55$0.0290.220.000040495,432.18
0x954...3B45
0x11...2abd
07/17/20251:21:00 AMbuy$1,049.03$0.028961.460.0000403136,212.93
0xBAF...6A01
0xb1...f8b2
07/17/20251:17:04 AMbuy$444.69$0.028750.620.0000400915,464.2
0x92c...4aBa
0xb4...3cd5
07/17/20251:13:47 AMsell$4,490.64$0.029046.260.0000405154,588.93
0x58f...8ea8
0x81...5b05
07/17/20251:13:27 AMsell$4,264.35$0.035.940.00004183142,115.16
0x104...0C84
0x9c...6416
07/17/20251:13:24 AMsell$2,800.62$0.030793.90.0000429290,956.27
0x6CF...7aFd
0x62...701d
07/17/20251:13:08 AMbuy$143.45$0.031240.20.000043564,591.21
0x8B8...dc9C
0xf7...7c45