Impormasyon tungkol sa $G-WBNB pair
- Pinagsama $G:
- 0.003173
- Pinagsama WBNB:
- $0.00001
$G/WBNB price stats sa BNB Chain
Noong Hulyo 11, 2025, ang kasalukuyang presyo ng $G token sa DEX PancakeSwap ay $2.16. Ang presyo ng $G ay pataas 959M% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 771 trades na may dami ng kalakalan na $7,736,053.23. Ang kontrata ng $G token ay 0x76d370aA81C459D3B74D27932411A0659122D734 na may market cap na $216,284,002,577.13. Ang kontrata ng liquidity pool ay 0x58E5DB21D3038ba0Bb14C720f28eBCA835D1FCdA na may kabuuang halaga na naka-lock (TVL) na $0.01. Ang $G/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng $G/WBNB ngayon?
Ang kasalukuyang liquidity ng $G/WBNB na may kontrata na address 0x58E5DB21D3038ba0Bb14C720f28eBCA835D1FCdA ay $0.01.
Ilang transaksyon ang mayroon sa $G/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng $G/WBNB ay 771 sa nakaraang 24 na oras, kung saan 432 ang mga buy transactions, at 339 ang mga sales transactions.
Ano ang trading volume sa $G/WBNB pool sa nakaraang 24 na oras?
Ang $G/WBNB pool ay may trading volume na $7,736,053.23 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 $G sa WBNB?
Ang exchange rate ng 1 $G sa WBNB ay 0.003151, na naitala noong 1:19 PM UTC.
Magkano ang 1 $G sa dolyar?
Ang presyo ng pagpapalit ng 1 $G sa USD ay $2.16 ngayon.
$G-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/11/2025 | 12:16:41 AM | buy | $0.006862 | $2.16 | 0.00001 | 0.003151 | 31.65B | 0xeb...6ca2 | |
07/11/2025 | 12:12:04 AM | sell | $62,446.27 | $0.0252168 | 90.99 | 0.0283159 | 31.65B | 0xeb...cc3f | |
07/11/2025 | 12:11:22 AM | sell | $5,878.33 | $0.051972 | 8.56 | 0.082874 | 2.73B | 0x95...1e0c | |
07/11/2025 | 12:10:25 AM | sell | $46,325.16 | $0.00001051 | 67.5 | 0.071532 | 3.34B | 0xc3...e882 | |
07/11/2025 | 12:10:54 AM | sell | $11,750.69 | $0.05576 | 17.12 | 0.088393 | 1.84B | 0xd1...c8bc | |
07/11/2025 | 12:10:46 AM | sell | $4,034.01 | $0.057325 | 5.87 | 0.071067 | 550.66M | 0x19...187f | |
07/11/2025 | 12:10:39 AM | sell | $8,209.43 | $0.057594 | 11.96 | 0.071106 | 1.02B | 0xbd...e9f2 | |
07/11/2025 | 12:11:08 AM | sell | $21,631.81 | $0.053204 | 31.52 | 0.084669 | 5.32B | 0x71...a98a | |
07/11/2025 | 12:10:32 AM | sell | $13,409.35 | $0.058648 | 19.53 | 0.07126 | 1.41B | 0x2d...66ee | |
07/11/2025 | 12:11:15 AM | sell | $11,240.31 | $0.052362 | 16.37 | 0.083442 | 4.09B | 0x52...9f9b | |
07/11/2025 | 12:11:01 AM | sell | $5,439.3 | $0.055186 | 7.92 | 0.087558 | 997.53M | 0x78...1271 | |
07/11/2025 | 12:09:28 AM | sell | $28,869.05 | $0.00001836 | 42.1 | 0.072678 | 1.37B | 0x9a...bdce | |
07/11/2025 | 12:07:34 AM | sell | $2,041.68 | $0.00002428 | 2.97 | 0.073543 | 84.07M | 0x6a...1d5b | |
07/11/2025 | 12:08:34 AM | buy | $1,086.45 | $0.0000243 | 1.58 | 0.073545 | 44.71M | 0x69...3468 | |
07/11/2025 | 12:06:37 AM | sell | $2,057.98 | $0.00002474 | 3 | 0.07361 | 83.17M | 0xdd...4f90 | |
07/11/2025 | 12:05:40 AM | buy | $1,687.1 | $0.00002491 | 2.46 | 0.073634 | 67.73M | 0x6c...018e | |
07/11/2025 | 12:03:38 AM | buy | $2,342.43 | $0.00002412 | 3.41 | 0.073518 | 97.09M | 0xdf...1bac | |
07/11/2025 | 12:01:42 AM | buy | $987.75 | $0.00002408 | 1.44 | 0.073513 | 41.01M | 0x81...d0d9 | |
07/11/2025 | 12:00:41 AM | buy | $984.46 | $0.00002386 | 1.43 | 0.073481 | 41.25M | 0x30...a204 | |
07/10/2025 | 11:59:41 PM | sell | $1,581.96 | $0.00002381 | 2.3 | 0.073473 | 66.43M | 0x9e...eabf |