WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa G-WBNB pair

Presyo USD
$0.0002797
Presyo
0.064326 WBNB
TVL
$92,149.22
MKT CAP
$279K
5m
0%
1h
0%
4h
-5.45%
24h
-61.71%
Ibahagi
TXNS
790
Mga Bumili
439
Mga Nagbenta
351
Dami
446K
Telegram price alerts
Pares:
0x08eFf1aE50764ad3452789Bc796Cca979524Fc49
G:
0x2a20c67625bBe6A95A4586E5f55E67C1c3dA754d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama G:
165.13M
Pinagsama WBNB:
$71.26

G/WBNB price stats sa BNB Chain

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng G token sa DEX PancakeSwap ay $0.0002797. Ang presyo ng G ay pababa -61.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 790 trades na may dami ng kalakalan na $445,732.26. Ang kontrata ng G token ay 0x2a20c67625bBe6A95A4586E5f55E67C1c3dA754d na may market cap na $279,022.36. Ang kontrata ng liquidity pool ay 0x08eFf1aE50764ad3452789Bc796Cca979524Fc49 na may kabuuang halaga na naka-lock (TVL) na $92,149.22. Ang G/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng G/WBNB na may kontrata na address 0x08eFf1aE50764ad3452789Bc796Cca979524Fc49 ay $92,149.22.

Ang kabuuang transaksyon ng G/WBNB ay 790 sa nakaraang 24 na oras, kung saan 439 ang mga buy transactions, at 351 ang mga sales transactions.

Ang G/WBNB pool ay may trading volume na $445,732.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 G sa WBNB ay 0.0000004326, na naitala noong 8:22 PM UTC.

Ang presyo ng pagpapalit ng 1 G sa USD ay $0.0002797 ngayon.

G-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/01/20257:02:10 PMbuy$0.6419$0.00027970.0009930.0643262,295.07
-
0xbe...7fda
07/01/20256:46:22 PMbuy$1.01$0.00042220.001560.0665192,392.67
0xB8c...Af5c
0xcc...33e7
07/01/20256:44:12 PMsell$1,058.35$0.00041371.630.0663882.56M
0x55d...A73D
0xf4...570c
07/01/20256:43:58 PMsell$450.93$0.00042050.69630.0664941.07M
0x452...967D
0x55...f262
07/01/20256:43:27 PMsell$996.59$0.00042481.530.066562.35M
0xD13...fB37
0xdf...dcc1
07/01/20256:40:09 PMbuy$141.17$0.00046950.2180.06725300,661.03
0xD2e...3920
0x53...4e76
07/01/20256:36:13 PMsell$781.2$0.00051141.20.0678971.53M
0x6c1...a3B4
0xb0...32e0
07/01/20256:30:52 PMbuy$188.44$0.00053660.2910.068286351,163.66
0x961...a415
0x5b...fd04
07/01/20256:30:12 PMsell$858.24$0.00053951.320.0683321.59M
0x161...e58d
0x03...7993
07/01/20256:29:20 PMbuy$87.03$0.00055910.13440.068634155,648.31
0x785...9AB0
0xef...2506
07/01/20256:29:10 PMbuy$18.48$0.00057560.028540.06888932,106.78
0xd60...1c8E
0x0b...bb0c
07/01/20256:28:54 PMsell$1,411.66$0.00058052.170.0689652.43M
0x0F0...A7BB
0xb9...0c91
07/01/20256:28:47 PMbuy$796.51$0.00058891.230.0690941.35M
-
0x4e...22a2
07/01/20256:28:42 PMsell$1,127.12$0.00058891.740.0690941.91M
-
0x59...9036
07/01/20256:28:33 PMbuy$1,087.92$0.00059221.680.0691451.84M
-
0xcc...d52b
07/01/20256:26:48 PMbuy$781.29$0.00061471.20.0694931.27M
-
0x86...3443
07/01/20256:26:42 PMbuy$329.67$0.00060480.50910.06934545,047.25
0x7bf...761C
0x3d...89f8
07/01/20256:26:13 PMbuy$441.12$0.00058650.68120.069057752,093.48
0x793...6580
0xc7...b625
07/01/20256:25:33 PMsell$456.46$0.00055280.70480.068537825,643.64
-
0xcb...d824
07/01/20256:24:07 PMbuy$208.84$0.00054370.32250.068396384,087.19
-
0xd5...0964