WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa G-HAPPY-WBNB pair

Presyo USD
$3.43
Presyo
0.005481 WBNB
TVL
$50,133.55
MKT CAP
$148.7K
5m
0%
1h
5.21%
4h
0.01%
24h
2.28%
Ibahagi
TXNS
33
Mga Bumili
14
Mga Nagbenta
19
Dami
6K
Telegram price alerts
Pares:
0x919ba20D2dC338d272d6AB90859F95AA81158634
G-HAPPY:
0xE14e1c05F86b7909358c3c3E4b81a75F29881818
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama G-HAPPY:
7,299.72
Pinagsama WBNB:
$40.01

G-HAPPY/WBNB price stats sa BNB Chain

Noong Agosto 20, 2026, ang kasalukuyang presyo ng G-HAPPY token sa DEX PancakeSwap ay $3.43. Ang presyo ng G-HAPPY ay pataas 2.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $5,562.71. Ang kontrata ng G-HAPPY token ay 0xE14e1c05F86b7909358c3c3E4b81a75F29881818 na may market cap na $148,733.82. Ang kontrata ng liquidity pool ay 0x919ba20D2dC338d272d6AB90859F95AA81158634 na may kabuuang halaga na naka-lock (TVL) na $50,133.55. Ang G-HAPPY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng G-HAPPY/WBNB na may kontrata na address 0x919ba20D2dC338d272d6AB90859F95AA81158634 ay $50,133.55.

Ang kabuuang transaksyon ng G-HAPPY/WBNB ay 33 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 19 ang mga sales transactions.

Ang G-HAPPY/WBNB pool ay may trading volume na $5,562.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 G-HAPPY sa WBNB ay 0.005481, na naitala noong 5:59 AM UTC.

Ang presyo ng pagpapalit ng 1 G-HAPPY sa USD ay $3.43 ngayon.

G-HAPPY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/20/20265:44:24 AMbuy$62.26$3.430.09940.00548118.13
0x21b...5829
0xf6...b899
08/20/20265:19:12 AMsell$77.03$3.420.12270.00545622.5
0xE97...f8A1
0x3b...bf22
08/20/20264:55:07 AMbuy$568.52$3.370.9070.005381168.53
0xf51...Bc39
0x30...a5cb
08/20/20264:45:00 AMbuy$238.12$3.260.38060.00521772.95
0x294...fB9D
0xfe...4b1f
08/20/20264:00:52 AMsell$2.9$3.220.004630.0051440.9
0x7a1...b771
0x01...5747
08/20/20263:12:58 AMsell$846.69$3.281.350.005278257.44
0x39F...C7af
0x2a...8b1d
08/20/20263:12:59 AMbuy$100$3.20.16050.0051531.16
0x666...baAC
0xee...c0e2
08/20/20263:06:44 AMbuy$10.01$3.420.016050.0054842.92
0x666...8AC0
0x92...588c
08/20/20262:05:02 AMbuy$10$3.430.015970.005482.91
0x666...c2E5
0x91...fc93
08/19/202611:45:12 PMbuy$478.77$3.410.76290.005441140.19
0x837...F912
0xae...09d4
08/19/202611:06:53 PMsell$2.99$3.330.0047680.0053140.8973
0x2eD...5f32
0xfc...355c
08/19/202611:05:43 PMsell$4.19$3.330.0066780.0053161.25
0x655...4494
0x3f...ac27
08/19/20269:11:37 PMbuy$37.59$3.350.059820.00533611.21
0xE8c...10fB
0x23...71df
08/19/20269:06:27 PMbuy$252.04$3.290.40370.00527576.53
0x8C2...E339
0xbd...aa30
08/19/20266:18:12 PMbuy$169.47$3.20.27460.00518852.93
0x837...F912
0x53...9eab
08/19/20265:38:50 PMsell$373.61$3.20.60720.005205116.64
0x512...F85f
0xf4...52d9
08/19/20265:28:15 PMsell$146.85$3.270.23840.00531544.86
0x025...e6e1
0x98...dfc0
08/19/20265:15:37 PMsell$7.25$3.30.011760.0053472.19
0x493...148E
0x0d...905e
08/19/20264:27:32 PMsell$2.97$3.310.00480.0053490.8973
0x655...4494
0x16...0390
08/19/20262:57:25 PMsell$14.61$3.250.024010.0053534.48
0x597...FD91
0xed...3bbc