WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FXH-USDT pair

Presyo USD
$0.2597
Presyo
0.2597 USDT
TVL
$10.43M
MKT CAP
$32.5M
5m
0%
1h
0%
4h
-0.40%
24h
0.86%
Ibahagi
TXNS
105
Mga Bumili
41
Mga Nagbenta
64
Dami
23K
Telegram price alerts
Pares:
0xabb1B08Bde744033472D9584A659b1c6d4Dcae46
FXH:
0xa1210BD712717Baa2A04f95Fb8eaEE36A65D97f3
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama FXH:
20.03M
Pinagsama USDT:
$5.22M

FXH/USDT price stats sa BNB Chain

Noong Hulyo 23, 2026, ang kasalukuyang presyo ng FXH token sa DEX PancakeSwap ay $0.2597. Ang presyo ng FXH ay pataas 0.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $22,933.37. Ang kontrata ng FXH token ay 0xa1210BD712717Baa2A04f95Fb8eaEE36A65D97f3 na may market cap na $32,473,082.50. Ang kontrata ng liquidity pool ay 0xabb1B08Bde744033472D9584A659b1c6d4Dcae46 na may kabuuang halaga na naka-lock (TVL) na $10,434,082.40. Ang FXH/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FXH/USDT na may kontrata na address 0xabb1B08Bde744033472D9584A659b1c6d4Dcae46 ay $10,434,082.40.

Ang kabuuang transaksyon ng FXH/USDT ay 105 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 64 ang mga sales transactions.

Ang FXH/USDT pool ay may trading volume na $22,933.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FXH sa USDT ay 0.2597, na naitala noong 7:46 PM UTC.

Ang presyo ng pagpapalit ng 1 FXH sa USD ay $0.2597 ngayon.

FXH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/23/20264:12:29 PMsell$0.1999$0.25970.19990.25970.7696
0x2cF...714B
0x92...e4bb
07/23/20264:12:29 PMsell$1.87$0.25971.870.25977.21
0x2cF...714B
0x92...e4bb
07/23/20264:12:29 PMsell$0.0259$0.25970.02590.25970.0997
0x2cF...714B
0x92...e4bb
07/23/20264:12:29 PMsell$0.4766$0.25970.47660.25971.83
0x2cF...714B
0x92...e4bb
07/23/20264:08:30 PMbuy$1,196.52$0.2611,196.520.2614,583.88
0xf9f...deF9
0x8f...b8a5
07/23/20263:47:23 PMbuy$475$0.26094750.26091,820.3
0xEca...De65
0x24...ae54
07/23/20263:23:52 PMbuy$47.5$0.260947.50.2609182.04
0x4E9...83C5
0x09...703d
07/23/20263:02:42 PMbuy$427.5$0.2608427.50.26081,638.58
0xF52...2C14
0x32...ec82
07/23/20262:24:41 PMbuy$142.5$0.2608142.50.2608546.25
0x1bE...623E
0x52...e7bb
07/23/20262:08:21 PMbuy$64.01$0.260864.010.2608245.38
0x884...f3DB
0x04...320d
07/23/20261:14:21 PMbuy$273.6$0.2608273.60.26081,048.92
0x914...5d89
0xe6...1ab1
07/23/202611:42:34 AMsell$0.5684$0.25950.56840.25952.19
0xB57...9aA7
0x43...7adf
07/23/202611:42:34 AMsell$2.23$0.25952.230.25958.61
0xB57...9aA7
0x43...7adf
07/23/202611:42:34 AMsell$0.03088$0.25950.030880.25950.119
0xB57...9aA7
0x43...7adf
07/23/202611:42:34 AMsell$0.2384$0.25950.23840.25950.9187
0xB57...9aA7
0x43...7adf
07/23/202610:32:15 AMbuy$95$0.2608950.2608364.23
0x32A...E47d
0x10...53fe
07/23/202610:28:45 AMbuy$47.5$0.260847.50.2608182.12
0x87e...d172
0x23...5973
07/23/202610:20:38 AMbuy$47.5$0.260847.50.2608182.12
0x2d1...1dF0
0x16...bcda
07/23/202610:16:21 AMbuy$298.49$0.2607298.490.26071,144.56
0x1f1...85ff
0x81...cc98
07/23/202610:08:04 AMsell$1.87$0.25941.870.25947.23
0x99a...6b53
0x67...23a2