WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FXH-USDT pair

Presyo USD
$0.3162
Presyo
0.3162 USDT
TVL
$13.05M
MKT CAP
$39.5M
5m
0%
1h
0.13%
4h
0.46%
24h
1.04%
Ibahagi
TXNS
112
Mga Bumili
44
Mga Nagbenta
68
Dami
38K
Telegram price alerts
Pares:
0xabb1B08Bde744033472D9584A659b1c6d4Dcae46
FXH:
0xa1210BD712717Baa2A04f95Fb8eaEE36A65D97f3
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama FXH:
20.68M
Pinagsama USDT:
$6.53M

FXH/USDT price stats sa BNB Chain

Noong Agosto 12, 2026, ang kasalukuyang presyo ng FXH token sa DEX PancakeSwap ay $0.3162. Ang presyo ng FXH ay pataas 1.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 112 trades na may dami ng kalakalan na $37,805.12. Ang kontrata ng FXH token ay 0xa1210BD712717Baa2A04f95Fb8eaEE36A65D97f3 na may market cap na $39,529,889.89. Ang kontrata ng liquidity pool ay 0xabb1B08Bde744033472D9584A659b1c6d4Dcae46 na may kabuuang halaga na naka-lock (TVL) na $13,052,464.12. Ang FXH/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FXH/USDT na may kontrata na address 0xabb1B08Bde744033472D9584A659b1c6d4Dcae46 ay $13,052,464.12.

Ang kabuuang transaksyon ng FXH/USDT ay 112 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 68 ang mga sales transactions.

Ang FXH/USDT pool ay may trading volume na $37,805.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FXH sa USDT ay 0.3162, na naitala noong 11:20 AM UTC.

Ang presyo ng pagpapalit ng 1 FXH sa USD ay $0.3162 ngayon.

FXH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/12/202610:50:30 AMbuy$3,544.92$0.31623,544.920.316211,209.63
0x3fd...5396
0xec...b5a6
08/12/202610:24:25 AMbuy$2,375$0.31592,3750.31597,516.95
0x07d...6c5f
0x23...1a87
08/12/202610:14:19 AMsell$7.92$0.31427.920.314225.21
0xe31...Ff4D
0x72...da31
08/12/202610:14:19 AMsell$31.15$0.314231.150.314299.15
0xe31...Ff4D
0x72...da31
08/12/202610:14:19 AMsell$0.4305$0.31420.43050.31421.37
0xe31...Ff4D
0x72...da31
08/12/202610:14:19 AMsell$3.32$0.31423.320.314210.57
0xe31...Ff4D
0x72...da31
08/12/202610:12:38 AMsell$0.2426$0.31420.24260.31420.772
0x300...48B8
0x8b...c258
08/12/202610:12:38 AMsell$2.27$0.31422.270.31427.23
0x300...48B8
0x8b...c258
08/12/202610:12:38 AMsell$0.03142$0.31420.031420.31420.1
0x300...48B8
0x8b...c258
08/12/202610:12:38 AMsell$0.5783$0.31420.57830.31421.84
0x300...48B8
0x8b...c258
08/12/202610:07:46 AMbuy$47.5$0.315847.50.3158150.39
0xcdA...5C59
0x30...0150
08/12/20269:47:49 AMbuy$190$0.31581900.3158601.6
0x5A5...4b79
0x2b...99da
08/12/20269:21:29 AMbuy$456$0.31574560.31571,443.98
0xf8a...9dAd
0xc5...9d4b
08/12/20268:58:52 AMbuy$47.5$0.315747.50.3157150.42
0x3b0...3C5C
0x71...f0ac
08/12/20268:57:13 AMsell$4.37$0.31414.370.314113.92
0xF6b...4825
0x4c...031f
08/12/20268:57:13 AMsell$17.2$0.314117.20.314154.75
0xF6b...4825
0x4c...031f
08/12/20268:57:13 AMsell$0.2377$0.31410.23770.31410.7565
0xF6b...4825
0x4c...031f
08/12/20268:57:13 AMsell$1.83$0.31411.830.31415.84
0xF6b...4825
0x4c...031f
08/12/20268:52:03 AMsell$6.34$0.31416.340.314120.2
0xF6b...4825
0xd2...e467
08/12/20268:52:03 AMsell$0.6771$0.31410.67710.31412.15
0xF6b...4825
0xd2...e467