WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FWS-USDT pair

Presyo USD
$0.7868
Presyo
0.7868 USDT
TVL
$73,220.15
MKT CAP
$41.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x9f740D1A0067f5CA62565Dd9E68976C641D3BC0C
FWS:
0x89c48fe146aFf05571a7443F82b5471483671465
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama FWS:
46,411.56
Pinagsama USDT:
$36,610.07

FWS/USDT price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng FWS token sa DEX PancakeSwap ay $0.7868. Ang presyo ng FWS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng FWS token ay 0x89c48fe146aFf05571a7443F82b5471483671465 na may market cap na $41,593.36. Ang kontrata ng liquidity pool ay 0x9f740D1A0067f5CA62565Dd9E68976C641D3BC0C na may kabuuang halaga na naka-lock (TVL) na $73,220.16. Ang FWS/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FWS/USDT na may kontrata na address 0x9f740D1A0067f5CA62565Dd9E68976C641D3BC0C ay $73,220.16.

Ang kabuuang transaksyon ng FWS/USDT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FWS/USDT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FWS sa USDT ay 0.7868, na naitala noong 8:08 PM UTC.

Ang presyo ng pagpapalit ng 1 FWS sa USD ay $0.7868 ngayon.

FWS-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/27/20253:44:22 PMsell$0.4809$0.78680.48090.78680.6112
0xDE5...C9e6
0xb7...db66
02/04/20254:48:56 PMsell$0.009436$0.77890.0094360.77890.01211
0xc5F...30aE
0x67...a817
12/06/20246:02:52 AMbuy$0.01263$0.79080.012630.79080.01598
0x5d7...5d3B
0x53...9bd6
11/12/202412:48:49 PMsell$0.6896$0.78680.68960.78680.8763
0x3CD...Dca0
0xb3...3894
11/12/202412:30:43 PMsell$8.11$0.7878.110.78710.3
0xdF3...0E8C
0x3d...6a24
09/22/20247:33:49 AMbuy$0.002524$0.79110.0025240.79110.00319
0xcff...B722
0xc8...7888
09/22/20247:33:49 AMbuy$0.002524$0.79110.0025240.79110.00319
0xcff...B722
0xc8...7888
09/14/20243:55:25 AMbuy$0.00441$0.79110.004410.79110.005574
0xD37...7C49
0x02...bc6f
09/07/20242:30:30 AMsell$0.003684$0.77920.0036840.77920.004728
0xd8C...Cc53
0x0e...7d71
08/18/202412:03:40 AMbuy$0.003452$0.79110.0034520.79110.004363
0xbb2...E809
0x31...ace3
08/09/20241:55:49 AMbuy$0.001133$0.79110.0011330.79110.001433
0x02d...48B1
0x2b...088e
08/06/20242:20:36 AMbuy$0.002853$0.79110.0028530.79110.003606
0x380...260E
0x1b...7f71
08/05/202410:07:14 AMsell$0.005678$0.77920.0056780.77920.007287
0x9BB...0C37
0xc2...803f
08/04/20249:02:23 PMsell$0.001838$0.78720.0018380.78720.002335
0x214...887d
0xe0...9094
08/04/20248:41:58 AMsell$0.001057$0.78720.0010570.78720.001343
0xfab...192b
0x75...a24b
08/03/20242:36:08 AMsell$0.001948$0.78720.0019480.78720.002475
0x60E...5b03
0x94...8d8c
08/02/20246:53:18 PMsell$0.001388$0.78720.0013880.78720.001763
0x7C2...54a2
0x40...d1b3
07/30/20241:44:17 AMsell$0.001118$0.78720.0011180.78720.00142
0x82e...d958
0x7e...6a23
07/19/20247:52:41 PMbuy$0.00275$0.79110.002750.79110.003475
0xB59...b91e
0xed...0bdd
07/15/202410:44:57 AMbuy$0.0025$0.79110.00250.79110.003159
0xfe0...C9Dd
0x3d...cecd