WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FWOG-WBNB pair

Presyo USD
$0.061365
Presyo
0.091456 WBNB
TVL
$74,890.25
MKT CAP
$136.5K
5m
5.71%
1h
18.04%
4h
45.09%
24h
1,030%
Ibahagi
TXNS
227
Mga Bumili
111
Mga Nagbenta
116
Dami
2M
Telegram price alerts
Pares:
0x621718EC2c3a266F01C9f987ead440622AD25151
FWOG:
0xFa321C74BcbA5875A62E1483f9ab7863F5fE9aeC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FWOG:
275.6B
Pinagsama WBNB:
$39.95

FWOG/WBNB price stats sa BNB Chain

Noong Enero 21, 2026, ang kasalukuyang presyo ng FWOG token sa DEX PancakeSwap ay $0.0000001365. Ang presyo ng FWOG ay pataas 1,030% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 227 trades na may dami ng kalakalan na $2,024,897.92. Ang kontrata ng FWOG token ay 0xFa321C74BcbA5875A62E1483f9ab7863F5fE9aeC na may market cap na $136,502.39. Ang kontrata ng liquidity pool ay 0x621718EC2c3a266F01C9f987ead440622AD25151 na may kabuuang halaga na naka-lock (TVL) na $74,890.25. Ang FWOG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FWOG/WBNB na may kontrata na address 0x621718EC2c3a266F01C9f987ead440622AD25151 ay $74,890.25.

Ang kabuuang transaksyon ng FWOG/WBNB ay 227 sa nakaraang 24 na oras, kung saan 111 ang mga buy transactions, at 116 ang mga sales transactions.

Ang FWOG/WBNB pool ay may trading volume na $2,024,897.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FWOG sa WBNB ay 0.0000000001456, na naitala noong 1:35 PM UTC.

Ang presyo ng pagpapalit ng 1 FWOG sa USD ay $0.0000001365 ngayon.

FWOG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/21/20261:34:31 PMsell$268.45$0.0613650.28640.0914561.97B
0xE49...5A23
0x26...3227
01/21/20261:31:31 PMbuy$1,262.98$0.0613351.340.0914259.46B
0xF31...Cb26
0xef...8a63
01/21/20261:28:29 PMsell$197.21$0.0612910.21040.0913771.53B
0x7a3...Ec0D
0x51...4b87
01/21/20261:25:30 PMsell$301.31$0.0613090.32150.0913962.3B
0x07F...Df1c
0xe2...b3aa
01/21/20261:22:30 PMbuy$1,246.2$0.0612811.320.0913679.72B
0xf5A...E191
0x7b...df2c
01/21/20261:13:34 PMbuy$224.63$0.061230.23970.0913131.83B
0xE49...5A23
0xaa...06c6
01/21/20261:10:31 PMbuy$317.97$0.0612120.33930.0912932.62B
0x7a3...Ec0D
0xcf...a0db
01/21/20261:07:29 PMbuy$307.85$0.061190.32850.091272.59B
0x07F...Df1c
0xe8...2a9d
01/21/202612:45:13 PMsell$573.1$0.0611930.61150.0912734.8B
0xCc0...8779
0xdf...f601
01/21/202612:37:49 PMbuy$1,510.1$0.0611671.610.09124512.93B
0xCc0...8779
0x8c...c4b5
01/21/202612:34:46 PMsell$1,341.47$0.0611561.430.09123311.6B
0x18D...9464
0x29...d080
01/21/202612:31:47 PMsell$1,183.47$0.0612421.260.0913259.52B
0x20F...c491
0x06...5d16
01/21/202612:28:48 PMbuy$559.65$0.061270.59720.0913564.4B
0x18D...9464
0x81...7818
01/21/202612:25:45 PMsell$425.42$0.061260.45390.0913443.38B
0x0Ed...5bbe
0x94...4682
01/21/202612:22:46 PMsell$528.98$0.0612930.56440.091384.09B
0xE2B...64e2
0xad...0c3b
01/21/202612:19:47 PMbuy$1,214.81$0.0612751.290.0913619.52B
0x20F...c491
0x82...54c5
01/21/202612:16:44 PMsell$270.46$0.0612360.28860.0913192.19B
0x8fb...9114
0x56...5d7b
01/21/202612:10:48 PMbuy$1,232.52$0.0612091.310.0912910.19B
0x0Ed...5bbe
0x66...2c40
01/21/202612:07:45 PMsell$1,937.53$0.0611652.060.09124315.79B
0x216...d486
0x39...9257
01/21/202612:04:46 PMsell$1,891.85$0.0613622.010.09145413.88B
0x383...9b2a
0xa4...2041