WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FWOG-WBNB pair

Presyo USD
$0.0007305
Presyo
0.051063 WBNB
TVL
$100,584.1
MKT CAP
$728.9K
5m
0.42%
1h
-14.04%
4h
2.48%
24h
19,584%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
1M
Telegram price alerts
Pares:
0xbc39bD8ffD2f3E2d2612f06E7a584aa5aa7B2CF9
FWOG:
0x27718877F9c399cD91ddaDDC6379D4bE4De4f8b3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FWOG:
69M
Pinagsama WBNB:
$73.18

FWOG/WBNB price stats sa BNB Chain

Noong Enero 24, 2025, ang kasalukuyang presyo ng FWOG token sa DEX PancakeSwap ay $0.0007305. Ang presyo ng FWOG ay pataas 19,584% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3589 trades na may dami ng kalakalan na $1,307,899.28. Ang kontrata ng FWOG token ay 0x27718877F9c399cD91ddaDDC6379D4bE4De4f8b3 na may market cap na $728,885.95. Ang kontrata ng liquidity pool ay 0xbc39bD8ffD2f3E2d2612f06E7a584aa5aa7B2CF9 na may kabuuang halaga na naka-lock (TVL) na $100,584.11. Ang FWOG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FWOG/WBNB na may kontrata na address 0xbc39bD8ffD2f3E2d2612f06E7a584aa5aa7B2CF9 ay $100,584.11.

Ang kabuuang transaksyon ng FWOG/WBNB ay 3589 sa nakaraang 24 na oras, kung saan 2271 ang mga buy transactions, at 1318 ang mga sales transactions.

Ang FWOG/WBNB pool ay may trading volume na $1,307,899.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FWOG sa WBNB ay 0.000001063, na naitala noong 8:44 AM UTC.

Ang presyo ng pagpapalit ng 1 FWOG sa USD ay $0.0007305 ngayon.

FWOG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/24/20258:42:30 AMbuy$16.49$0.00072130.0240.05104922,863.34
0x907...A326
0x2b...5f0e
01/24/20258:42:30 AMbuy$15.11$0.00072080.0220.05104920,971.31
0xe81...d806
0x2f...7ec3
01/24/20258:42:30 AMbuy$306.47$0.00072590.4460.051056422,154.53
0x9c6...6bBE
0x4a...213b
01/24/20258:42:30 AMbuy$9.62$0.00073050.0140.05106313,168.2
0x496...C654
0xa9...9e77
01/24/20258:41:06 AMbuy$770.98$0.00072031.120.0510481.07M
0x496...C654
0xe0...e7f0
01/24/20258:41:06 AMsell$1,427.86$0.00073752.070.0510731.94M
0x9c6...6bBE
0xb5...6e3b
01/24/20258:41:06 AMbuy$530.48$0.00073920.7720.051075717,594.38
0x907...A326
0x7b...7324
01/24/20258:41:06 AMbuy$523.61$0.00075470.7620.051098693,783.11
0xe81...d806
0xb2...6565
01/24/20258:38:54 AMsell$629.5$0.00071470.91610.05104880,694.67
0x496...C654
0x41...5d76
01/24/20258:38:54 AMsell$233.75$0.00071840.34010.051045325,379.36
0x907...A326
0x21...1c6d
01/24/20258:38:54 AMbuy$307.15$0.0007230.4470.051052424,810.04
0xe81...d806
0x37...1241
01/24/20258:38:54 AMbuy$13.05$0.00072520.0190.05105518,003.09
0x9c6...6bBE
0xc8...d0de
01/24/20258:37:21 AMsell$220.39$0.00072450.32070.051054304,163.7
0xe81...d806
0x9e...3173
01/24/20258:37:21 AMsell$177.97$0.00073030.2590.051062243,682.77
0x496...C654
0xc9...cf93
01/24/20258:36:18 AMbuy$10.99$0.00072750.0160.05105815,109.67
0x496...C654
0xbf...4631
01/24/20258:36:18 AMbuy$274.13$0.0007320.3990.051065374,499.34
0x9c6...6bBE
0x0c...a209
01/24/20258:36:18 AMbuy$17.17$0.00073620.0250.05107123,329.48
0xe81...d806
0xfb...82d1
01/24/20258:36:18 AMbuy$11.67$0.00072780.0170.05105916,046.78
0x907...A326
0x71...f89b
01/24/20258:34:42 AMbuy$212.3$0.00072110.3090.051049294,383.16
0x9c6...6bBE
0xad...7ea1
01/24/20258:34:42 AMbuy$419.1$0.00073020.610.051062573,887.16
0xe81...d806
0xd2...f1a2