WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FWH-WBNB pair

Presyo USD
$0.0002199
Presyo
0.063655 WBNB
TVL
$633.11
MKT CAP
$54.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5c732DB43D2631111D33Cf12F510a9F1412CC0E0
FWH:
0x398fC16AC7FE2B3C32eB43C3B8CD2F09155f57dB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FWH:
1.44M
Pinagsama WBNB:
$0.5261

FWH/WBNB price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng FWH token sa DEX PancakeSwap ay $0.0002199. Ang presyo ng FWH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng FWH token ay 0x398fC16AC7FE2B3C32eB43C3B8CD2F09155f57dB na may market cap na $54,839.03. Ang kontrata ng liquidity pool ay 0x5c732DB43D2631111D33Cf12F510a9F1412CC0E0 na may kabuuang halaga na naka-lock (TVL) na $633.11. Ang FWH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FWH/WBNB na may kontrata na address 0x5c732DB43D2631111D33Cf12F510a9F1412CC0E0 ay $633.11.

Ang kabuuang transaksyon ng FWH/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FWH/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FWH sa WBNB ay 0.0000003655, na naitala noong 5:11 AM UTC.

Ang presyo ng pagpapalit ng 1 FWH sa USD ay $0.0002199 ngayon.

FWH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/21/20252:25:03 AMbuy$0.0001333$0.00021990.0622160.0636550.6063
0xd9d...33D1
0xfa...4bef
02/15/20255:02:35 PMbuy$0.001957$0.00024090.0529690.0636558.12
0x2aC...0729
0x72...6f1c
10/21/202412:00:11 AMbuy$0.9991$0.00022060.0016490.0636434,528.13
0xB8E...0df4
0x9b...2cde
10/02/20242:07:04 PMbuy$0.002525$0.00019840.0546230.06363212.72
0x148...6494
0xb4...237d
10/02/20242:06:58 PMsell$24.23$0.00019770.04440.063623113,260
0x20F...93b6
0x6a...b0bc
10/01/202412:54:29 PMbuy$0.001086$0.00024670.0518820.0642744.4
0xD37...7C49
0x62...b0af
10/01/202412:53:05 PMsell$153.25$0.00024630.26520.064263425,000
0x3e4...bf26
0x5b...5319
10/01/202412:12:58 PMsell$63.55$0.00052960.110.069171106,250
0x3e4...bf26
0x4b...e8dd
10/01/202411:53:37 AMsell$8.13$0.00068840.014060.0511911,815
0x819...5006
0xce...14d1
10/01/202411:52:22 AMsell$0.6995$0.00069950.0012090.0512091,000
0x20F...93b6
0xea...bccb
10/01/202411:49:55 AMsell$0.05952$0.00070030.00010290.05121185
0x8F0...5EA4
0x0b...3c61
09/10/20241:20:09 PMbuy$0.0007554$0.00063220.0514540.0512171.19
0xa48...5Ff2
0x82...eaf8
09/10/20241:14:48 PMsell$97.75$0.00062980.18840.051214130,000
0x20F...93b6
0x06...6b69
09/10/20241:14:03 PMbuy$0.0009236$0.00090430.051780.0517431.02
0xfC8...0A47
0xd2...be0b
09/10/20241:13:09 PMsell$131.97$0.00090210.25430.051738120,000
0x20F...93b6
0xc3...5691
09/10/20241:12:39 PMbuy$0.001551$0.0013510.0529850.0526021.14
0x70F...488a
0xcd...e493
09/10/20241:12:06 PMsell$230.05$0.0013470.44320.052595130,000
0x20F...93b6
0xae...40f5
08/07/20241:07:48 AMbuy$0.0001835$0.0021790.0637970.0545090.0842
0xbb2...E809
0xe2...80b7
08/03/202410:27:59 PMbuy$0.0005272$0.0023770.0510.0545090.2217
0x7C2...54a2
0xd6...8afd
08/02/202410:51:00 AMbuy$0.0002389$0.0025790.0641770.0545090.09262
0x581...C589
0x32...68c6