WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FWD-WBNB pair

Presyo USD
$0.065788
Presyo
0.099896 WBNB
TVL
$12.23
MKT CAP
$578.86
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x265a6C5AdFbF3CA9cBd7562717449cF6763C76Cd
FWD:
0xA431A76fA3D166e31077FE781877c18FC2d84AcD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FWD:
10.57M
Pinagsama WBNB:
$0.01045

FWD/WBNB price stats sa BNB Chain

Noong Abril 20, 2025, ang kasalukuyang presyo ng FWD token sa DEX PancakeSwap ay $0.0000005788. Ang presyo ng FWD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng FWD token ay 0xA431A76fA3D166e31077FE781877c18FC2d84AcD na may market cap na $578.86. Ang kontrata ng liquidity pool ay 0x265a6C5AdFbF3CA9cBd7562717449cF6763C76Cd na may kabuuang halaga na naka-lock (TVL) na $12.23. Ang FWD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FWD/WBNB na may kontrata na address 0x265a6C5AdFbF3CA9cBd7562717449cF6763C76Cd ay $12.23.

Ang kabuuang transaksyon ng FWD/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FWD/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FWD sa WBNB ay 0.0000000009896, na naitala noong 7:42 PM UTC.

Ang presyo ng pagpapalit ng 1 FWD sa USD ay $0.0000005788 ngayon.

FWD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/15/20254:20:33 PMbuy$0.5849$0.0657880.0010.0998961.11M
0xD8c...d0Ef
0xc8...71c1
04/15/20258:24:23 AMbuy$3.91$0.0647770.006640.09809627.46M
0xe74...A8eA
0xab...ebd7
04/15/20258:02:35 AMbuy$1.18$0.0742490.0020.010719995.39M
0xbc8...B418
0x62...6f7a
04/15/20258:02:05 AMbuy$0.295$0.0835890.00050.0116081210.9M
0xD9B...65Ac
0xf0...9180
04/15/20258:01:23 AMsell$2,485.7$0.0954354.210.012921345.41M
0x684...Fc0F
0x09...7344
04/14/20251:59:42 AMbuy$3.32$0.094870.005670.00016235
0xb88...7037
0x4d...6220
04/13/20259:12:28 AMbuy$5.01$0.095650.0084660.000161452.42
0xe96...9B2E
0x57...2745
04/13/20258:39:22 AMbuy$0.7221$0.095430.0012190.00016117.56
0xe96...9B2E
0x69...abcd
04/13/20258:35:16 AMbuy$12.27$0.094930.020720.0001602129.34
0xedc...1739
0xf9...076a
04/13/20258:28:22 AMbuy$109.62$0.09030.1850.00015241,214.03
0x11C...3134
0xf1...d50f
04/13/20257:33:19 AMbuy$156.85$0.086050.26480.00014531,947.44
0xaeE...B9e6
0x84...0f26
04/13/20256:36:55 AMsell$2,090.05$0.075013.520.000126626,500
0x2A8...1ece
0xee...a2eb
04/13/20256:35:25 AMsell$148,916.23$0.08332251.480.0001407385,203.81
0x5A8...025c
0xb5...5773
04/13/20256:35:25 AMsell$10,291.39$0.0833217.370.00014075,439.19
0x5A8...025c
0xb5...5773
04/13/20256:10:31 AMsell$2.04$1.990.003450.0033681.02
0x0E6...66B5
0x1b...707c
04/13/20256:10:28 AMbuy$29,604.52$1.99500.00337617,333.68
0x684...Fc0F
0xd2...15f1
04/13/20254:04:01 AMbuy$35.69$1.460.060.00245824.4
0xd28...4e54
0xc5...8b0f
04/12/20258:43:55 PMbuy$47.79$1.460.080.00245632.56
0xfA7...F636
0x64...f9bc
04/12/20257:41:20 PMbuy$13.4$1.460.022450.0024569.14
0x1Ec...cAa5
0xd5...453c
04/12/20257:24:35 PMbuy$1.19$1.460.0020.0024550.8143
0x415...EF52
0x83...0057