Impormasyon tungkol sa Fwc-WBNB pair
- Pinagsama Fwc:
- 14,473.09T
- Pinagsama WBNB:
- $154.15
Fwc/WBNB price stats sa BNB Chain
Noong Hulyo 1, 2025, ang kasalukuyang presyo ng Fwc token sa DEX PancakeSwap ay $0.000000000006929. Ang presyo ng Fwc ay pababa -1.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $243.77. Ang kontrata ng Fwc token ay 0x6D3a160B86eDcD46D8F9bBa25c2F88ccCADe19fc na may market cap na $1,379,468.37. Ang kontrata ng liquidity pool ay 0x32DEa04d0579387f869e26c7e051dd80b24D76c0 na may kabuuang halaga na naka-lock (TVL) na $199,651.69. Ang Fwc/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Fwc/WBNB ngayon?
Ang kasalukuyang liquidity ng Fwc/WBNB na may kontrata na address 0x32DEa04d0579387f869e26c7e051dd80b24D76c0 ay $199,651.69.
Ilang transaksyon ang mayroon sa Fwc/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Fwc/WBNB ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa Fwc/WBNB pool sa nakaraang 24 na oras?
Ang Fwc/WBNB pool ay may trading volume na $243.77 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Fwc sa WBNB?
Ang exchange rate ng 1 Fwc sa WBNB ay 0.0000000000000107, na naitala noong 7:43 PM UTC.
Magkano ang 1 Fwc sa dolyar?
Ang presyo ng pagpapalit ng 1 Fwc sa USD ay $0.000000000006929 ngayon.
Fwc-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/01/2025 | 6:23:36 PM | sell | $236.86 | $0.0116929 | 0.3657 | 0.013107 | 34.34T | 0xde...ca97 | |
07/01/2025 | 3:34:45 PM | sell | $0.3027 | $0.0116931 | 0.0004673 | 0.013107 | 43.77B | 0x8b...811b | |
07/01/2025 | 5:05:41 AM | buy | $2.47 | $0.0117016 | 0.003771 | 0.013107 | 351.67B | 0xc4...6fc2 | |
06/30/2025 | 11:05:14 PM | sell | $1.4 | $0.011704 | 0.002137 | 0.013107 | 200.47B | 0x47...57e7 | |
06/30/2025 | 7:49:12 PM | buy | $1.64 | $0.0117044 | 0.0025 | 0.013107 | 233.31B | - | 0x75...c675 |
06/30/2025 | 7:46:33 PM | sell | $1.07 | $0.0117038 | 0.00164 | 0.013107 | 153.82B | 0xfe...cfb8 | |
06/30/2025 | 3:52:25 PM | sell | $0.1292 | $0.0117008 | 0.0001973 | 0.013107 | 18.5B | 0x31...ae9d | |
06/30/2025 | 2:51:28 PM | sell | $0.4514 | $0.0116927 | 0.0006907 | 0.013106 | 65B | 0xfc...cbf9 | |
06/30/2025 | 2:29:02 PM | sell | $6.95 | $0.0116928 | 0.01063 | 0.013106 | 1T | - | 0xe1...e558 |
06/30/2025 | 2:22:16 PM | buy | $1.43 | $0.0116993 | 0.002202 | 0.013107 | 206.31B | 0x2f...6ff6 | |
06/30/2025 | 1:08:26 PM | buy | $0.7457 | $0.0116994 | 0.00114 | 0.013107 | 106.9B | 0x68...62dc | |
06/30/2025 | 2:02:55 AM | buy | $0.3817 | $0.0117012 | 0.0005825 | 0.013107 | 54.57B | 0x0f...b6e3 | |
06/29/2025 | 9:23:48 PM | sell | $0.1979 | $0.0116878 | 0.000305 | 0.013106 | 28.72B | 0x68...ef8c | |
06/29/2025 | 9:21:42 PM | sell | $0.14 | $0.0116878 | 0.0002157 | 0.013106 | 20.31B | 0x20...e397 | |
06/29/2025 | 8:51:21 PM | sell | $19.91 | $0.0116887 | 0.03065 | 0.013106 | 2.89T | 0xb1...2bab | |
06/29/2025 | 5:33:00 PM | sell | $1.49 | $0.0116889 | 0.002307 | 0.013106 | 217.12B | 0xbe...b168 | |
06/29/2025 | 5:10:42 PM | sell | $1.22 | $0.0116889 | 0.001882 | 0.013106 | 177.16B | 0x50...f479 | |
06/29/2025 | 4:39:55 PM | sell | $3.74 | $0.0116889 | 0.005765 | 0.013106 | 542.56B | 0x9c...c33f | |
06/29/2025 | 3:52:19 PM | buy | $4.84 | $0.0116961 | 0.007447 | 0.013107 | 697.32B | 0x8c...7a7b | |
06/29/2025 | 1:47:01 PM | sell | $1.1 | $0.0116888 | 0.001699 | 0.013106 | 159.97B | 0xa9...b441 |