WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa future-WBNB pair

Presyo USD
$0.0002167
Presyo
0.062448 WBNB
TVL
$60,328.09
MKT CAP
$86.7K
5m
0%
1h
0%
4h
-37.89%
24h
335%
Ibahagi
TXNS
6K
Mga Bumili
2K
Mga Nagbenta
4K
Dami
2M
Telegram price alerts
Pares:
0xCBC99D847E0a7f7C449cBa19ba8392B6A6c14Fe7
future:
0xEa370B081f667c6bE280Ca226d0Bac9F33358827
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama future:
139.54M
Pinagsama WBNB:
$34.07

future/WBNB price stats sa BNB Chain

Noong Disyembre 5, 2025, ang kasalukuyang presyo ng future token sa DEX PancakeSwap ay $0.0002167. Ang presyo ng future ay pataas 335% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6145 trades na may dami ng kalakalan na $2,011,828.36. Ang kontrata ng future token ay 0xEa370B081f667c6bE280Ca226d0Bac9F33358827 na may market cap na $86,680.53. Ang kontrata ng liquidity pool ay 0xCBC99D847E0a7f7C449cBa19ba8392B6A6c14Fe7 na may kabuuang halaga na naka-lock (TVL) na $60,328.09. Ang future/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng future/WBNB na may kontrata na address 0xCBC99D847E0a7f7C449cBa19ba8392B6A6c14Fe7 ay $60,328.09.

Ang kabuuang transaksyon ng future/WBNB ay 6145 sa nakaraang 24 na oras, kung saan 2443 ang mga buy transactions, at 3702 ang mga sales transactions.

Ang future/WBNB pool ay may trading volume na $2,011,828.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 future sa WBNB ay 0.0000002448, na naitala noong 5:19 PM UTC.

Ang presyo ng pagpapalit ng 1 future sa USD ay $0.0002167 ngayon.

future-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/05/20252:45:03 PMbuy$0.2655$0.00021670.00030.0624481,225.48
0xeC7...f1d2
0x0c...9f6d
12/05/20252:30:21 PMsell$392.5$0.00021830.44350.0624671.8M
0xF90...6bce
0x8e...88ae
12/05/20252:30:21 PMsell$393.42$0.0002240.44450.0625311.76M
0x8Ea...82ee
0x1e...21cc
12/05/20252:30:19 PMsell$405.97$0.00022990.45870.0625981.77M
0x2A3...d5c7
0xf3...5963
12/05/20252:30:19 PMsell$423.58$0.00023610.47860.0626681.79M
0x834...7198
0x84...0564
12/05/20252:30:09 PMbuy$700.9$0.00023520.7920.0626572.98M
0xFbD...7457
0x8d...892e
12/05/20252:30:09 PMbuy$525.67$0.00023990.5940.062712.41M
0x543...2fA2
0xec...4369
12/05/20252:30:09 PMbuy$438.06$0.00023990.4950.062712.08M
0x4dF...ba5f
0x2e...5f52
12/05/20252:30:09 PMbuy$560.72$0.00023990.63360.062712.48M
0xbBD...5422
0xab...816f
12/05/20252:30:05 PMbuy$753.46$0.0001990.85140.0622493.78M
0x354...b2C4
0xd1...573f
12/05/20252:30:05 PMbuy$893.65$0.000207510.0623444.95M
0x926...C87F
0x93...5839
12/05/20252:30:05 PMbuy$262.83$0.00020610.2970.0623291.27M
0x865...0aFe
0xe9...2456
12/05/20252:30:05 PMbuy$560.72$0.00020750.63360.0623442.95M
0x6aF...9e6c
0x2b...4f7c
12/05/20252:29:54 PMbuy$376.73$0.00017420.42570.0619692.49M
0xbA7...6184
0xbd...3b36
12/05/20252:29:54 PMbuy$210.27$0.00017420.23760.0619691.31M
0xC23...0CC6
0xff...7e28
12/05/20252:29:54 PMbuy$1,060.11$0.00016781.190.0618976.31M
0x096...7a90
0xc6...926e
12/05/20252:29:54 PMbuy$411.77$0.00017420.46530.0619692.64M
0x1Fa...d3c7
0x6e...1b6a
12/05/20252:29:54 PMbuy$770.99$0.00017420.87120.0619695.33M
0x255...75C7
0x05...a588
12/05/20252:29:54 PMbuy$376.73$0.00017420.42570.0619692.73M
0x3b3...c215
0x6d...ad37
12/05/20252:29:21 PMbuy$369.81$0.00013440.41580.0615112.75M
0xd93...72b1
0x36...a111