WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FUTR-WBNB pair

Presyo USD
$0.00007249
Presyo
0.079101 WBNB
TVL
$35,398.07
MKT CAP
$72.5K
5m
0%
1h
-1.19%
4h
-0.25%
24h
-4.23%
Ibahagi
TXNS
92
Mga Bumili
50
Mga Nagbenta
42
Dami
1K
Telegram price alerts
Pares:
0x87f88eA3266f59504739C2b9A3815eb7c06B33F7
FUTR:
0x5BDaE4008aE09418bc2c81fBD9D27EFC1EAD7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FUTR:
243.95M
Pinagsama WBNB:
$22.22

FUTR/WBNB price stats sa BNB Chain

Noong Setyembre 21, 2026, ang kasalukuyang presyo ng FUTR token sa DEX PancakeSwap ay $0.00007249. Ang presyo ng FUTR ay pababa -4.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 92 trades na may dami ng kalakalan na $1,007.07. Ang kontrata ng FUTR token ay 0x5BDaE4008aE09418bc2c81fBD9D27EFC1EAD7777 na may market cap na $72,491.41. Ang kontrata ng liquidity pool ay 0x87f88eA3266f59504739C2b9A3815eb7c06B33F7 na may kabuuang halaga na naka-lock (TVL) na $35,398.07. Ang FUTR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FUTR/WBNB na may kontrata na address 0x87f88eA3266f59504739C2b9A3815eb7c06B33F7 ay $35,398.07.

Ang kabuuang transaksyon ng FUTR/WBNB ay 92 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 42 ang mga sales transactions.

Ang FUTR/WBNB pool ay may trading volume na $1,007.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FUTR sa WBNB ay 0.00000009101, na naitala noong 3:10 PM UTC.

Ang presyo ng pagpapalit ng 1 FUTR sa USD ay $0.00007249 ngayon.

FUTR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/21/20262:46:33 PMsell$29.71$0.000072490.03730.079101409,937.45
0x8a7...3AEf
0xab...38d4
09/21/20262:40:43 PMsell$27.98$0.000072470.035250.079131386,073.49
0x7f6...59cE
0xc1...42b3
09/21/20262:36:30 PMbuy$0.2995$0.000073330.00037540.0791914,084.92
0x0E5...BDe2
0xa0...55db
09/21/20262:32:49 PMbuy$1.09$0.000073190.0013730.0791914,940.39
0x0E5...BDe2
0x5c...fcfc
09/21/20262:28:28 PMbuy$0.3758$0.000073340.0004710.0791895,125.36
0xA9A...2A40
0xde...afb9
09/21/20262:26:43 PMbuy$7.16$0.000073360.0089730.07918597,682.03
0xA9A...2A40
0xcb...3833
09/21/20261:03:08 PMbuy$0.2985$0.000072580.00037760.0791824,112.79
0x0E5...BDe2
0x50...3816
09/21/20261:01:45 PMsell$0.0693$0.000072180.00008770.079136960
0x0E5...BDe2
0x00...feb6
09/21/202612:39:21 PMsell$22.25$0.000072240.028170.079147308,012.26
0x06a...0f3E
0x96...7ff6
09/21/202612:32:09 PMbuy$0.9951$0.000072690.001260.07920413,690.16
0x6eB...727d
0x18...3d14
09/21/202612:31:16 PMbuy$0.1989$0.00007260.00025220.0792042,740.54
0x6eB...727d
0x77...3c0b
09/21/202612:30:33 PMbuy$0.09942$0.000072550.00012610.0792031,370.47
0x6eB...727d
0x0d...b9a5
09/21/202612:29:09 PMbuy$0.2982$0.000072850.00037830.0792424,093.46
0x6eB...727d
0xaf...51d2
09/21/202612:29:23 PMsell$37.09$0.000072340.047060.079177512,820.48
0x7f5...E6c2
0x06...105b
09/21/202612:26:49 PMsell$24.64$0.00007260.031260.079209339,504.6
0x2a0...F301
0x50...aa20
09/21/202612:22:52 PMbuy$0.3246$0.00007310.00041150.0792684,440.45
0x906...0763
0x5e...d8ce
09/21/202612:10:18 PMbuy$2.97$0.000073180.0037660.07926640,651.28
0xFe8...461c
0x3f...2bbd
09/21/202611:18:04 AMbuy$0.1$0.000073030.00012680.0792641,369.56
0x0E5...BDe2
0x9b...b955
09/21/202611:16:41 AMbuy$0.1$0.0000730.00012690.0792641,369.81
0x0E5...BDe2
0x37...01d3
09/21/202611:12:49 AMsell$35$0.000072670.044490.079236481,686.34
0x923...a81c
0x15...44bc