WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FUST-WBNB pair

Presyo USD
$0.00006746
Presyo
0.078131 WBNB
TVL
$142,382.99
MKT CAP
$1.8M
5m
0.96%
1h
0.52%
4h
0.45%
24h
1.11%
Ibahagi
TXNS
242
Mga Bumili
168
Mga Nagbenta
74
Dami
12K
Telegram price alerts
Pares:
0x0d70501e37271d6Ca0bB25Cbb85F563913e403BB
FUST:
0x14b792A2d8252CF8fbfa5B8f29E3388576c33a31
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FUST:
1.06B
Pinagsama WBNB:
$85.8

FUST/WBNB price stats sa BNB Chain

Noong Nobyembre 22, 2025, ang kasalukuyang presyo ng FUST token sa DEX PancakeSwap ay $0.00006746. Ang presyo ng FUST ay pataas 1.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 242 trades na may dami ng kalakalan na $12,106.53. Ang kontrata ng FUST token ay 0x14b792A2d8252CF8fbfa5B8f29E3388576c33a31 na may market cap na $1,821,657.38. Ang kontrata ng liquidity pool ay 0x0d70501e37271d6Ca0bB25Cbb85F563913e403BB na may kabuuang halaga na naka-lock (TVL) na $142,382.99. Ang FUST/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FUST/WBNB na may kontrata na address 0x0d70501e37271d6Ca0bB25Cbb85F563913e403BB ay $142,382.99.

Ang kabuuang transaksyon ng FUST/WBNB ay 242 sa nakaraang 24 na oras, kung saan 168 ang mga buy transactions, at 74 ang mga sales transactions.

Ang FUST/WBNB pool ay may trading volume na $12,106.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FUST sa WBNB ay 0.00000008131, na naitala noong 9:14 PM UTC.

Ang presyo ng pagpapalit ng 1 FUST sa USD ay $0.00006746 ngayon.

FUST-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/22/20259:09:39 PMbuy$40.07$0.000067460.04830.078131594,014.28
0x434...b4ca
0xe1...a212
11/22/20259:03:40 PMsell$70.29$0.000066820.085140.0780941.05M
0x4E1...Bb5d
0x02...87cf
11/22/20258:57:39 PMbuy$30.17$0.00006720.036550.07814449,063.91
0x3C9...87d7
0x06...4450
11/22/20258:51:39 PMbuy$70.7$0.000067210.08550.0781281.05M
0x4E1...Bb5d
0xc0...0752
11/22/20258:45:40 PMsell$99.78$0.000066970.12050.0780911.49M
0x434...b4ca
0x81...24b2
11/22/20258:39:39 PMbuy$22.14$0.000067420.026730.07814328,371.15
0xaDC...2E0C
0xfa...8028
11/22/20258:33:36 PMbuy$100.42$0.00006740.1210.0781261.49M
0x434...b4ca
0xd9...5277
11/22/20258:27:41 PMsell$120.8$0.000067080.14560.0780881.8M
0x434...b4ca
0x37...ca39
11/22/20258:21:39 PMbuy$37.09$0.00006750.044730.078138549,596.26
0x3C9...87d7
0x97...97d8
11/22/20258:15:39 PMbuy$49.26$0.000067420.05940.078128730,742.89
0x434...b4ca
0x19...8cf7
11/22/20258:09:42 PMsell$86.85$0.000067120.10470.0780921.29M
0x7A8...0D5C
0xc9...6954
11/22/20258:03:39 PMbuy$32.86$0.000067490.039630.078139486,925.53
0x3C9...87d7
0x33...736b
11/22/20257:57:36 PMbuy$87.19$0.000067380.10510.0781251.29M
0x7A8...0D5C
0x05...d8de
11/22/20257:51:39 PMsell$130.3$0.000067080.15710.078091.94M
0x7A8...0D5C
0x38...95b2
11/22/20257:45:39 PMbuy$20.73$0.000067520.0250.078143307,004.57
0x7A8...0D5C
0xb2...2310
11/22/20257:39:38 PMsell$20.62$0.000067190.024870.078102307,005.01
0x4E1...Bb5d
0x80...df92
11/22/20257:33:39 PMbuy$20.73$0.000067520.0250.078143307,005.01
0x4E1...Bb5d
0x01...3f19
11/22/20257:27:36 PMbuy$43.29$0.000067460.05220.078135641,673.41
0x434...b4ca
0x7e...7226
11/22/20257:21:39 PMbuy$29.02$0.000067770.034810.078127428,299.79
0x434...b4ca
0x3a...9df8
11/22/20257:15:38 PMsell$81.62$0.000067110.098430.0780931.22M
0x4E1...Bb5d
0x8c...5a5c