WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FURV-WBNB pair

Presyo USD
$0.099397
Presyo
0.0111656 WBNB
TVL
$0.08805
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xFc1bC93A4485A13B93820C3DB79B8E54F0ccd02c
FURV:
0xa11067E12Da29527e98dbABC7ACc8e4B8F0ad8D6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FURV:
46.85M
Pinagsama WBNB:
$0.0000776

FURV/WBNB price stats sa BNB Chain

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng FURV token sa DEX PancakeSwap ay $0.0000000009397. Ang presyo ng FURV ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng FURV token ay 0xa11067E12Da29527e98dbABC7ACc8e4B8F0ad8D6 na may market cap na $0.09. Ang kontrata ng liquidity pool ay 0xFc1bC93A4485A13B93820C3DB79B8E54F0ccd02c na may kabuuang halaga na naka-lock (TVL) na $0.09. Ang FURV/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FURV/WBNB na may kontrata na address 0xFc1bC93A4485A13B93820C3DB79B8E54F0ccd02c ay $0.09.

Ang kabuuang transaksyon ng FURV/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FURV/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FURV sa WBNB ay 0.000000000001656, na naitala noong 4:37 PM UTC.

Ang presyo ng pagpapalit ng 1 FURV sa USD ay $0.0000000009397 ngayon.

FURV-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/06/20247:41:17 PMsell$437.77$0.0993970.77150.011165646.85M
0x04A...73fa
0x39...1614
10/06/20243:15:17 PMsell$1.76$0.092940.0031110.000163719
0x6f0...62b1
0x29...8044
10/06/20243:12:14 PMsell$0.8833$0.092980.0015560.00016379.5
0x6f0...62b1
0x9c...d5b4
10/06/20242:11:59 PMsell$4.38$0.092290.007780.000163847.5
0x6f0...62b1
0x1f...8e68
10/06/20242:10:17 PMsell$0.8767$0.092290.0015560.00016389.5
0x6f0...62b1
0xbf...f5f6
10/06/20247:47:46 AMbuy$174.77$0.09240.31050.00016411,891.48
0x6f0...62b1
0x81...51d8
10/05/202412:35:37 PMbuy$3,701.91$0.091866.570.000163242,840.62
0x6f0...62b1
0xd7...0d99
10/05/20246:03:55 AMbuy$67.03$0.080440.120.0001439833.37
0xE8F...50d8
0x7b...b70d
10/05/20246:00:49 AMbuy$2,659.22$0.077374.760.000138534,366.86
0x266...E683
0x44...aaa4
10/04/20245:48:27 AMbuy$9,610.96$0.0730317.50.000133141,336.33
0x6f0...62b1
0x6d...c94a
10/04/20245:47:36 AMbuy$9,620.69$0.0630717.50.0001147164,802.39
0x6f0...62b1
0x2a...8543
10/04/20245:46:51 AMbuy$6,407.41$0.0537111.670.00009784125,956.82
0x6f0...62b1
0xbf...a37c
10/04/20245:45:27 AMbuy$8,551.99$0.0479815.560.00008731192,853.74
0x6f0...62b1
0x39...dabd
10/04/20242:17:56 AMbuy$1,074.14$0.040331.960.0000735926,631.65
0x266...E683
0xa9...4b3e
10/04/20242:16:41 AMbuy$707.23$0.039631.290.0000722917,843.72
0xE8F...50d8
0x02...ed8d
10/03/202411:56:51 AMsell$0.3656$0.038480.00067850.000071429.5
0x6f0...62b1
0x6b...fc44
10/03/20249:42:03 AMbuy$2,184.09$0.038074.020.0000701757,364.03
0x6f0...62b1
0x64...e4ae
10/03/20246:22:21 AMbuy$603.71$0.037491.090.0000681816,101.35
0x908...0A55
0xc2...c4a9
10/03/20246:15:27 AMbuy$1,104.05$0.036820.0000669830,000
0x908...0A55
0xf8...fa7e
10/03/20245:34:30 AMbuy$90.78$0.036310.16530.000066152,500
0x908...0A55
0x91...2e25