- WhatToFarm
- BNB Chain
- PancakeSwap
- FURM-WBNB LPs
Impormasyon tungkol sa FURM-WBNB pair
- Pinagsama FURM:
- 19.51M
- Pinagsama WBNB:
- $0.01787
FURM/WBNB price stats sa BNB Chain
Noong Marso 31, 2025, ang kasalukuyang presyo ng FURM token sa DEX PancakeSwap ay $0.00000055. Ang presyo ng FURM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng FURM token ay 0xeBaC1A3CF13C8fDaf4eF19DAdD14f3DadDb9724a na may market cap na $1,102.94. Ang kontrata ng liquidity pool ay 0xaaAdd37fcC7E98Bdcf777Aafc0942353cf22db73 na may kabuuang halaga na naka-lock (TVL) na $21.52. Ang FURM/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng FURM/WBNB ngayon?
Ang kasalukuyang liquidity ng FURM/WBNB na may kontrata na address 0xaaAdd37fcC7E98Bdcf777Aafc0942353cf22db73 ay $21.52.
Ilang transaksyon ang mayroon sa FURM/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FURM/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa FURM/WBNB pool sa nakaraang 24 na oras?
Ang FURM/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FURM sa WBNB?
Ang exchange rate ng 1 FURM sa WBNB ay 0.0000000009138, na naitala noong 8:44 AM UTC.
Magkano ang 1 FURM sa dolyar?
Ang presyo ng pagpapalit ng 1 FURM sa USD ay $0.00000055 ngayon.
FURM-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2025 | 11:11:56 PM | sell | $0.055833 | $0.0655 | 0.08969 | 0.099138 | 10.6 | 0xf4...128c | |
| 03/29/2025 | 7:13:44 PM | buy | $4.24 | $0.065526 | 0.007041 | 0.099161 | 12.65M | 0x8c...7ad2 | |
| 03/29/2025 | 2:38:05 PM | sell | $0.0000129 | $0.062034 | 0.07213 | 0.093358 | 63.44 | 0x3a...7cb5 | |
| 03/28/2025 | 6:01:46 PM | buy | $4.8 | $0.062094 | 0.007722 | 0.093368 | 79.57M | 0xd1...01ae | |
| 03/28/2025 | 4:02:25 PM | buy | $0.06241 | $0.071743 | 0.0001 | 0.0102793 | 3.58M | 0x7d...1c60 | |
| 03/28/2025 | 4:02:22 PM | sell | $15.98 | $0.071683 | 0.02561 | 0.0102697 | 100M | 0x37...b8ca | |
| 03/28/2025 | 2:11:58 PM | buy | $12.64 | $0.051521 | 0.02027 | 0.082439 | 28.44M | 0xc8...9ccd | |
| 03/28/2025 | 11:00:19 AM | buy | $3.13 | $0.061304 | 0.005 | 0.092078 | 59.83M | 0xf5...3c97 | |
| 03/28/2025 | 10:43:55 AM | sell | $0.061933 | $0.072097 | 0.093078 | 0.010334 | 9.21 | 0x4f...c17c | |
| 03/28/2025 | 10:42:10 AM | buy | $0.0628 | $0.072108 | 0.0001 | 0.0103356 | 2.98M | 0x44...963d | |
| 03/28/2025 | 10:42:07 AM | sell | $46,919.54 | $0.07204 | 74.7 | 0.0103248 | 100M | 0xa9...3267 | |
| 03/28/2025 | 10:40:07 AM | buy | $209.12 | $10.79 | 0.3329 | 0.01719 | 19.36 | 0x9e...3f51 | |
| 03/28/2025 | 10:34:04 AM | buy | $210.41 | $10.69 | 0.335 | 0.01703 | 19.66 | 0x11...f49a | |
| 03/28/2025 | 10:28:40 AM | buy | $193.44 | $10.6 | 0.3081 | 0.01688 | 18.24 | 0xdf...ae70 | |
| 03/28/2025 | 10:21:16 AM | buy | $165.82 | $10.52 | 0.2641 | 0.01675 | 15.76 | 0x96...f36f | |
| 03/28/2025 | 10:20:16 AM | sell | $3.45 | $10.43 | 0.005496 | 0.01661 | 0.3307 | 0x9c...57f1 | |
| 03/28/2025 | 10:19:52 AM | buy | $59.84 | $10.47 | 0.09532 | 0.01668 | 5.71 | 0xaa...82fa | |
| 03/28/2025 | 10:14:28 AM | buy | $1.24 | $10.45 | 0.00198 | 0.01665 | 0.1188 | 0x6d...d5c1 | |
| 03/28/2025 | 10:11:43 AM | sell | $121.58 | $10.42 | 0.1937 | 0.01661 | 11.65 | 0x51...ab61 | |
| 03/28/2025 | 10:11:07 AM | buy | $98.92 | $10.48 | 0.1576 | 0.01671 | 9.43 | 0x4c...7c31 |