WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $FUR-USDC pair

Presyo USD
$0.001462
Presyo
0.001462 USDC
TVL
$69,865.53
MKT CAP
$43.6K
5m
0%
1h
0%
4h
0%
24h
4.50%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
763
Telegram price alerts
Pares:
0x2fD1A7761D9cbadbEFa188955AD85b9E40a38744
$FUR:
0x48378891d6E459ca9a56B88b406E8F4eAB2e39bF
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama $FUR:
23.82M
Pinagsama USDC:
$34,932.76

$FUR/USDC price stats sa BNB Chain

Noong Marso 13, 2026, ang kasalukuyang presyo ng $FUR token sa DEX PancakeSwap ay $0.001462. Ang presyo ng $FUR ay pataas 4.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $763.10. Ang kontrata ng $FUR token ay 0x48378891d6E459ca9a56B88b406E8F4eAB2e39bF na may market cap na $43,614.36. Ang kontrata ng liquidity pool ay 0x2fD1A7761D9cbadbEFa188955AD85b9E40a38744 na may kabuuang halaga na naka-lock (TVL) na $69,865.54. Ang $FUR/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $FUR/USDC na may kontrata na address 0x2fD1A7761D9cbadbEFa188955AD85b9E40a38744 ay $69,865.54.

Ang kabuuang transaksyon ng $FUR/USDC ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang $FUR/USDC pool ay may trading volume na $763.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $FUR sa USDC ay 0.001462, na naitala noong 2:20 PM UTC.

Ang presyo ng pagpapalit ng 1 $FUR sa USD ay $0.001462 ngayon.

$FUR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/12/202611:12:08 PMsell$0.7759$0.0014620.77590.001462530.47
0xdc9...1e2d
0x73...03ec
03/12/20263:55:21 PMbuy$762.3$0.001438762.30.001438530,107.16
0x866...3803
0x65...d4e4
03/12/202610:25:06 AMsell$0.02049$0.0013990.020490.00139914.64
0x0F1...9De2
0x99...37bb
03/11/20263:50:44 PMbuy$317.7$0.001393317.70.001393227,965.4
0x866...3803
0x5e...a514
03/10/20262:06:56 PMbuy$317.7$0.001367317.70.001367232,279.13
0x866...3803
0x44...aec8
03/10/202610:59:18 AMsell$69.53$0.0013569.530.0013551,473.6
0x22F...A6E6
0x5f...e56d
03/10/202612:13:35 AMsell$7.73$0.0013547.730.0013545,715.02
0xF8C...a0F8
0x09...a000
03/10/202612:13:35 AMsell$0.0005759$0.0013540.00057590.0013540.4252
0xF8C...a0F8
0x09...a000
03/09/202611:50:18 PMsell$6.18$0.0013546.180.0013544,568.27
0xA68...93A1
0x9a...2446
03/09/202610:12:53 PMsell$0.0236$0.0013540.02360.00135417.42
0x6A6...f8f5
0x01...8097
03/09/20268:00:16 PMsell$0.005069$0.0013540.0050690.0013543.74
0xC23...8F3b
0x60...9d55
03/09/20268:00:09 PMsell$0.2474$0.0013540.24740.001354182.64
0xC23...8F3b
0xec...de46
03/09/20262:26:06 PMbuy$54$0.001359540.00135939,719.11
0x866...3803
0x6d...814b
03/09/20262:25:49 PMbuy$90$0.001353900.00135366,482.3
0x866...3803
0x12...9402
03/09/202610:58:26 AMbuy$16.2$0.00134916.20.00134912,004.62
0x866...3803
0xf1...8483
03/08/202610:25:22 PMsell$1.89$0.0013421.890.0013421,408.58
0x97E...797b
0x63...562d
03/08/20269:45:53 PMsell$18.27$0.00134218.270.00134213,608.52
0x86E...3ECA
0x40...2f19
03/08/20269:30:11 PMsell$0.5408$0.0013430.54080.001343402.46
0xA4A...7eD5
0xb7...1be2
03/08/202612:48:53 PMsell$2.81$0.0013432.810.0013432,095.53
0x0af...592f
0xad...ecef
03/08/20265:40:43 AMsell$17.91$0.00134417.910.00134413,325.64
0x809...DBcF
0xad...bafb