WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FUN-WBNB pair

Presyo USD
$0.0000652
Presyo
0.06105 WBNB
TVL
$45.3
MKT CAP
$136.9K
5m
0%
1h
0%
4h
0%
24h
842%
Ibahagi
TXNS
116
Mga Bumili
116
Mga Nagbenta
0
Dami
74K
Telegram price alerts
Pares:
0x774813dbaB4304531c9816d7AA0D80402BF74C7E
FUN:
0x77Dc89E51313A457a181896d951e23D75fC33333
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FUN:
336,140.76
Pinagsama WBNB:
$0.03523

FUN/WBNB price stats sa BNB Chain

Noong Hunyo 16, 2026, ang kasalukuyang presyo ng FUN token sa DEX PancakeSwap ay $0.0000652. Ang presyo ng FUN ay pataas 842% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 116 trades na may dami ng kalakalan na $74,437.81. Ang kontrata ng FUN token ay 0x77Dc89E51313A457a181896d951e23D75fC33333 na may market cap na $136,935.50. Ang kontrata ng liquidity pool ay 0x774813dbaB4304531c9816d7AA0D80402BF74C7E na may kabuuang halaga na naka-lock (TVL) na $45.30. Ang FUN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FUN/WBNB na may kontrata na address 0x774813dbaB4304531c9816d7AA0D80402BF74C7E ay $45.30.

Ang kabuuang transaksyon ng FUN/WBNB ay 116 sa nakaraang 24 na oras, kung saan 116 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FUN/WBNB pool ay may trading volume na $74,437.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FUN sa WBNB ay 0.000000105, na naitala noong 4:16 AM UTC.

Ang presyo ng pagpapalit ng 1 FUN sa USD ay $0.0000652 ngayon.

FUN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/15/202611:25:44 AMbuy$31.03$0.00006520.050.06105475,980.28
0xD4f...edd3
0x70...7a87
06/15/202611:25:36 AMbuy$31.03$0.000065140.050.061049476,368.97
0xD4f...edd3
0x70...25e1
06/15/202611:25:26 AMbuy$31.05$0.000065130.050.061048476,758.29
0xD4f...edd3
0x79...5ef2
06/15/202611:25:18 AMbuy$31.05$0.000065070.050.061047477,148.24
0xD4f...edd3
0xff...3fea
06/15/202611:25:09 AMbuy$31.04$0.000065020.050.061047477,538.84
0xD4f...edd3
0xf1...171e
06/15/202611:25:00 AMbuy$31.05$0.000064970.050.061046477,930.07
0xD4f...edd3
0xf4...e882
06/15/202611:24:52 AMbuy$31.05$0.000064930.050.061045478,321.95
0xD4f...edd3
0x45...5d79
06/15/202611:24:43 AMbuy$31.05$0.000064860.050.061044478,714.47
0xD4f...edd3
0x13...9173
06/15/202611:24:12 AMbuy$31$0.000064720.050.061043479,107.63
0xD4f...edd3
0xaf...e260
06/15/202611:24:03 AMbuy$31.03$0.000064720.050.061042479,501.44
0xD4f...edd3
0xe5...9492
06/15/202611:23:54 AMbuy$31.03$0.000064660.050.061041479,895.9
0xD4f...edd3
0x62...900c
06/15/202611:23:45 AMbuy$31.03$0.000064610.050.061041480,291.01
0xD4f...edd3
0x57...a1c8
06/15/202611:23:28 AMbuy$31$0.000064490.050.06104480,686.77
0xD4f...edd3
0xb4...4219
06/15/202611:23:18 AMbuy$31.02$0.000064490.050.061039481,083.18
0xD4f...edd3
0x2e...8db0
06/15/202611:23:01 AMbuy$31.02$0.000064440.050.061038481,480.25
0xD4f...edd3
0x57...ed26
06/15/202611:22:52 AMbuy$31.02$0.000064370.050.061037481,877.97
0xD4f...edd3
0x48...dae1
06/15/202611:22:42 AMbuy$31$0.000064290.050.061036482,276.35
0xD4f...edd3
0xf9...4ecf
06/15/202611:22:32 AMbuy$31$0.000064220.050.061035482,675.39
0xD4f...edd3
0x87...7d6b
06/15/202611:22:24 AMbuy$30.99$0.000064150.050.061035483,075.1
0xD4f...edd3
0x20...df6f
06/15/202611:22:15 AMbuy$30.98$0.000064090.050.061034483,475.46
0xD4f...edd3
0x29...e5cf