- WhatToFarm
- BNB Chain
- PancakeSwap
- FUN-WBNB LPs
Impormasyon tungkol sa FUN-WBNB pair
- Pinagsama FUN:
- 423.41B
- Pinagsama WBNB:
- $47.56
FUN/WBNB price stats sa BNB Chain
Noong Enero 15, 2026, ang kasalukuyang presyo ng FUN token sa DEX PancakeSwap ay $0.0000001057. Ang presyo ng FUN ay pataas 459% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 119 trades na may dami ng kalakalan na $52,274.75. Ang kontrata ng FUN token ay 0x0e6bA3538dA99B40F2E7383141Bc4F1b7100A029 na may market cap na $105,755.85. Ang kontrata ng liquidity pool ay 0x787Ac5696ABE98A8F1172f2Afa46835Dca5e4793 na may kabuuang halaga na naka-lock (TVL) na $88,912.12. Ang FUN/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng FUN/WBNB ngayon?
Ang kasalukuyang liquidity ng FUN/WBNB na may kontrata na address 0x787Ac5696ABE98A8F1172f2Afa46835Dca5e4793 ay $88,912.12.
Ilang transaksyon ang mayroon sa FUN/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FUN/WBNB ay 119 sa nakaraang 24 na oras, kung saan 72 ang mga buy transactions, at 47 ang mga sales transactions.
Ano ang trading volume sa FUN/WBNB pool sa nakaraang 24 na oras?
Ang FUN/WBNB pool ay may trading volume na $52,274.75 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FUN sa WBNB?
Ang exchange rate ng 1 FUN sa WBNB ay 0.0000000001131, na naitala noong 11:56 AM UTC.
Magkano ang 1 FUN sa dolyar?
Ang presyo ng pagpapalit ng 1 FUN sa USD ay $0.0000001057 ngayon.
FUN-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 11:55:19 AM | sell | $433.25 | $0.061057 | 0.4635 | 0.091131 | 4.1B | - | 0x0b...3b2f |
| 01/15/2026 | 11:53:22 AM | sell | $544.01 | $0.06108 | 0.5821 | 0.091156 | 5.03B | 0xdb...7c9d | |
| 01/15/2026 | 11:51:24 AM | sell | $460.96 | $0.061105 | 0.4932 | 0.091182 | 4.17B | 0x98...7f66 | |
| 01/15/2026 | 11:49:28 AM | buy | $633.95 | $0.061106 | 0.6783 | 0.091183 | 5.73B | 0x86...5eea | |
| 01/15/2026 | 11:47:30 AM | sell | $69.27 | $0.061087 | 0.07409 | 0.091163 | 636.87M | - | 0xf1...8b16 |
| 01/15/2026 | 11:45:33 AM | buy | $423.94 | $0.061084 | 0.4535 | 0.09116 | 3.91B | 0x96...f75a | |
| 01/15/2026 | 11:43:36 AM | buy | $493.87 | $0.061062 | 0.5283 | 0.091136 | 4.65B | - | 0x51...ff6c |
| 01/15/2026 | 11:41:37 AM | buy | $307.09 | $0.061043 | 0.3285 | 0.091116 | 2.94B | 0xd9...0668 | |
| 01/15/2026 | 11:39:41 AM | sell | $189.16 | $0.061035 | 0.2023 | 0.091107 | 1.83B | 0x9e...353a | |
| 01/15/2026 | 11:37:44 AM | buy | $366.57 | $0.061036 | 0.3921 | 0.091109 | 3.54B | 0x86...b0a3 | |
| 01/15/2026 | 11:35:46 AM | buy | $542.56 | $0.061015 | 0.5802 | 0.091086 | 5.34B | 0x52...c525 | |
| 01/15/2026 | 11:33:49 AM | sell | $337.34 | $0.061006 | 0.3607 | 0.091075 | 3.35B | 0xe8...83ea | |
| 01/15/2026 | 11:31:52 AM | buy | $424.64 | $0.061009 | 0.4541 | 0.091079 | 4.21B | 0x5e...8c86 | |
| 01/15/2026 | 11:29:55 AM | buy | $477.19 | $0.079883 | 0.5103 | 0.091056 | 4.83B | - | 0x41...95ea |
| 01/15/2026 | 11:28:00 AM | buy | $516.24 | $0.079706 | 0.5493 | 0.091032 | 5.32B | - | 0x4d...5ac4 |
| 01/15/2026 | 11:26:03 AM | sell | $191.01 | $0.079585 | 0.2032 | 0.091019 | 1.99B | 0x5d...ce65 | |
| 01/15/2026 | 11:24:07 AM | buy | $345.15 | $0.07955 | 0.3691 | 0.091021 | 3.61B | 0xf9...5336 | |
| 01/15/2026 | 11:22:12 AM | buy | $231.81 | $0.07942 | 0.2479 | 0.091007 | 2.46B | 0xa0...e194 | |
| 01/15/2026 | 11:20:16 AM | buy | $128.47 | $0.079387 | 0.1367 | 0.0109988 | 1.37B | 0x62...d8e0 | |
| 01/15/2026 | 10:37:27 AM | buy | $1,063.81 | $0.078467 | 1.13 | 0.0109055 | 12.56B | 0xdd...b30a |