WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FUGU-USDT pair

Presyo USD
$0.00007316
Presyo
0.00007316 USDT
TVL
$134,772.62
MKT CAP
$73.2K
5m
0%
1h
0%
4h
0%
24h
-0.51%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
9
Telegram price alerts
Pares:
0x5bB0fF5adE966396a1cc9e089b48a604e1923f30
FUGU:
0x0d34B8134AFf0e6f1b8a8ccE4e144d6dc5A43Ff7
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama FUGU:
918.8M
Pinagsama USDT:
$67,386.31

FUGU/USDT price stats sa BNB Chain

Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng FUGU token sa DEX PancakeSwap ay $0.00007316. Ang presyo ng FUGU ay pababa -0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $9.15. Ang kontrata ng FUGU token ay 0x0d34B8134AFf0e6f1b8a8ccE4e144d6dc5A43Ff7 na may market cap na $73,166.28. Ang kontrata ng liquidity pool ay 0x5bB0fF5adE966396a1cc9e089b48a604e1923f30 na may kabuuang halaga na naka-lock (TVL) na $134,772.62. Ang FUGU/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FUGU/USDT na may kontrata na address 0x5bB0fF5adE966396a1cc9e089b48a604e1923f30 ay $134,772.62.

Ang kabuuang transaksyon ng FUGU/USDT ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang FUGU/USDT pool ay may trading volume na $9.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FUGU sa USDT ay 0.00007316, na naitala noong 9:21 AM UTC.

Ang presyo ng pagpapalit ng 1 FUGU sa USD ay $0.00007316 ngayon.

FUGU-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/19/20255:43:43 AMsell$7.33$0.000073167.330.00007316100,231.37
0x1F2...507E
0x6d...e4d2
11/18/20254:47:49 PMbuy$0.214$0.000073540.2140.000073542,911.1
0x961...3118
0xdd...1338
11/18/20254:41:17 PMbuy$0.7049$0.000073540.70490.000073549,585.99
0x695...F122
0xd7...6fda
11/18/20253:43:56 PMbuy$0.3773$0.000073530.37730.000073535,130.75
0x961...3118
0x9c...9a89
11/18/20258:55:55 AMbuy$0.5242$0.000073530.52420.000073537,129.11
0x113...94CB
0x69...bc8f
11/18/20255:05:15 AMbuy$0.5084$0.000073530.50840.000073536,914.25
0x1Bb...F139
0xbb...856c
11/18/20253:35:29 AMsell$0.9686$0.000073170.96860.0000731713,238.04
0xe09...5268
0x97...a882
11/17/20257:58:29 PMsell$0.2142$0.000073170.21420.000073172,927.59
0x961...3118
0xed...5b87
11/17/20251:54:43 PMsell$1.04$0.000073171.040.0000731714,272.5
0xD54...DfD3
0xf6...423b
11/17/20251:54:45 PMsell$0.004693$0.000073170.0046930.0000731764.14
0x3D6...0aBe
0x78...b4c2
11/17/20253:20:27 AMbuy$0.4207$0.000073540.42070.000073545,720.7
0x113...94CB
0x8c...8f94
11/16/20254:55:24 PMsell$0.4246$0.000073170.42460.000073175,803.48
0xe09...5268
0xd5...1761
11/16/20253:00:19 PMbuy$0.3167$0.000073540.31670.000073544,307.05
0x150...8864
0x6c...f3f1
11/16/20252:59:47 PMsell$444.81$0.00007365444.810.000073656.04M
0x5E1...8F4C
0x57...9409
11/16/202512:57:07 PMsell$0.3106$0.000074140.31060.000074144,190.22
0x150...8864
0x70...bbf9
11/16/202510:43:55 AMbuy$0.2586$0.000074510.25860.000074513,470.45
0x1Bb...F139
0xd6...4945
11/16/20255:30:57 AMbuy$0.2526$0.000074510.25260.000074513,390.57
0x1Bb...F139
0xd7...aa72
11/16/202512:13:24 AMsell$4.16$0.000074144.160.0000741456,180.99
0x0A7...3016
0x1d...2062
11/15/20258:00:13 PMbuy$0.08599$0.000074520.085990.000074521,153.85
0x695...F122
0xa9...a347
11/15/20255:42:55 PMbuy$0.2506$0.000074520.25060.000074523,363.66
0x113...94CB
0x12...14c1