WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FUGU-USDT pair

Presyo USD
$0.0000697
Presyo
0.0000697 USDT
TVL
$131,065.22
MKT CAP
$69.7K
5m
0%
1h
0%
4h
0%
24h
0.50%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x5bB0fF5adE966396a1cc9e089b48a604e1923f30
FUGU:
0x0d34B8134AFf0e6f1b8a8ccE4e144d6dc5A43Ff7
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama FUGU:
942.49M
Pinagsama USDT:
$65,532.61

FUGU/USDT price stats sa BNB Chain

Noong Hunyo 12, 2026, ang kasalukuyang presyo ng FUGU token sa DEX PancakeSwap ay $0.0000697. Ang presyo ng FUGU ay pataas 0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1.09. Ang kontrata ng FUGU token ay 0x0d34B8134AFf0e6f1b8a8ccE4e144d6dc5A43Ff7 na may market cap na $69,705.30. Ang kontrata ng liquidity pool ay 0x5bB0fF5adE966396a1cc9e089b48a604e1923f30 na may kabuuang halaga na naka-lock (TVL) na $131,065.23. Ang FUGU/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FUGU/USDT na may kontrata na address 0x5bB0fF5adE966396a1cc9e089b48a604e1923f30 ay $131,065.23.

Ang kabuuang transaksyon ng FUGU/USDT ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang FUGU/USDT pool ay may trading volume na $1.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FUGU sa USDT ay 0.0000697, na naitala noong 1:54 AM UTC.

Ang presyo ng pagpapalit ng 1 FUGU sa USD ay $0.0000697 ngayon.

FUGU-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/11/20266:55:05 PMbuy$0.05074$0.00006970.050740.0000697727.97
0x7AF...195b
0x14...b1ad
06/11/20266:20:24 PMbuy$0.2639$0.00006970.26390.00006973,786.44
0xA85...941D
0xcc...5ae2
06/11/20268:20:17 AMbuy$0.3567$0.00006970.35670.00006975,117.5
0x7AF...195b
0xe1...9576
06/11/20264:08:50 AMbuy$0.2466$0.00006970.24660.00006973,538.02
0x7AF...195b
0x3c...6d4e
06/10/202610:03:58 PMsell$0.1755$0.000069350.17550.000069352,531.31
0xC3f...FD1d
0xf7...f4ab
06/10/20263:21:17 PMbuy$0.2213$0.00006970.22130.00006973,176.24
0xd26...6406
0x7e...c31f
06/10/20265:18:27 AMsell$0.1897$0.000069350.18970.000069352,735.3
0xd26...6406
0x98...a6ee
06/10/20264:16:19 AMsell$0.04965$0.000069350.049650.00006935715.88
0xC3f...FD1d
0x3d...acfb
06/10/20263:42:18 AMsell$0.136$0.000069350.1360.000069351,960.95
0xd0E...3042
0x18...15d1
06/09/20262:22:32 PMsell$0.4099$0.000069350.40990.000069355,911.23
0x7AF...195b
0x81...f402
06/07/202610:55:10 PMbuy$0.09182$0.00006970.091820.00006971,317.29
0x7AF...195b
0x90...121c
06/07/202610:29:05 PMbuy$0.3884$0.00006970.38840.00006975,573.06
0x8f5...10CA
0x50...c523
06/07/20265:58:28 PMbuy$0.1746$0.00006970.17460.00006972,505.82
0x7AF...195b
0xd5...c734
06/07/20269:25:10 AMbuy$0.1063$0.00006970.10630.00006971,526.39
0xC3f...FD1d
0x68...649f
06/07/20268:55:02 AMbuy$0.308$0.00006970.3080.00006974,420.01
0x7AF...195b
0xe1...6e85
06/07/20267:05:46 AMbuy$0.2535$0.00006970.25350.00006973,637.52
0x150...8864
0x16...1afc
06/07/20265:32:09 AMbuy$0.2218$0.00006970.22180.00006973,182.99
0x7AF...195b
0x06...f7bf
06/07/20263:30:29 AMbuy$0.1695$0.00006970.16950.00006972,432.9
0x1Bb...F139
0x6b...3a5c
06/06/202610:28:40 PMsell$0.1605$0.000069350.16050.000069352,314.96
0x1Bb...F139
0x72...0d6a
06/06/20268:47:29 AMbuy$0.07639$0.00006970.076390.00006971,096.07
0xC3f...FD1d
0x35...4146