WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FUGU-USDT pair

Presyo USD
$0.00007213
Presyo
0.00007213 USDT
TVL
$133,034.02
MKT CAP
$72.1K
5m
0%
1h
0%
4h
0%
24h
0.53%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
23
Telegram price alerts
Pares:
0x5bB0fF5adE966396a1cc9e089b48a604e1923f30
FUGU:
0x0d34B8134AFf0e6f1b8a8ccE4e144d6dc5A43Ff7
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama FUGU:
924.16M
Pinagsama USDT:
$66,517.01

FUGU/USDT price stats sa BNB Chain

Noong Oktubre 29, 2025, ang kasalukuyang presyo ng FUGU token sa DEX PancakeSwap ay $0.00007213. Ang presyo ng FUGU ay pataas 0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $23.31. Ang kontrata ng FUGU token ay 0x0d34B8134AFf0e6f1b8a8ccE4e144d6dc5A43Ff7 na may market cap na $72,134.26. Ang kontrata ng liquidity pool ay 0x5bB0fF5adE966396a1cc9e089b48a604e1923f30 na may kabuuang halaga na naka-lock (TVL) na $133,034.02. Ang FUGU/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FUGU/USDT na may kontrata na address 0x5bB0fF5adE966396a1cc9e089b48a604e1923f30 ay $133,034.02.

Ang kabuuang transaksyon ng FUGU/USDT ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang FUGU/USDT pool ay may trading volume na $23.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FUGU sa USDT ay 0.00007213, na naitala noong 7:15 PM UTC.

Ang presyo ng pagpapalit ng 1 FUGU sa USD ay $0.00007213 ngayon.

FUGU-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/29/20255:09:20 PMbuy$19.94$0.0000721319.940.00007213276,476.99
0x800...4315
0x5f...fa38
10/29/20257:06:40 AMbuy$0.5325$0.000072110.53250.000072117,385.1
0x1Bb...F139
0x7b...1d4b
10/29/20251:46:42 AMbuy$0.3697$0.000072110.36970.000072115,127.33
0x113...94CB
0x78...baad
10/28/20258:54:34 PMsell$1.2$0.000071751.20.0000717516,849.77
0x695...F122
0xaf...def8
10/28/20258:40:39 PMsell$0.3395$0.000071750.33950.000071754,732.15
0x961...3118
0xff...7a33
10/28/20258:29:19 PMsell$0.9142$0.000071750.91420.0000717512,741.35
0x961...3118
0xf3...ddf0
10/28/20255:30:09 AMsell$0.5146$0.000071750.51460.000071757,172.78
0x8AD...E63E
0x42...2ae2
10/27/20252:18:21 AMbuy$0.3617$0.000072110.36170.000072115,016.13
0x961...3118
0xf4...2017
10/27/20252:12:52 AMbuy$0.9039$0.000072110.90390.0000721112,534.92
0xe09...5268
0x1b...12fc
10/26/20251:07:27 PMbuy$0.8478$0.000072110.84780.0000721111,756.54
0x695...F122
0x11...2c00
10/24/20253:09:20 PMsell$0.8305$0.000071750.83050.0000717511,575.74
0x8AD...E63E
0x67...dd5d
10/24/20254:13:16 AMbuy$0.6295$0.000072110.62950.000072118,729.92
0x1Bb...F139
0x6b...b95c
10/23/20257:09:11 PMsell$0.6318$0.000071750.63180.000071758,806.12
0xe09...5268
0xb0...4822
10/23/20253:16:08 PMbuy$1.38$0.000072111.380.0000721119,223.81
0xd8C...Cc53
0x5d...e5fe
10/23/202511:20:44 AMsell$0.77$0.000071750.770.0000717510,732.51
0x961...3118
0x29...bbf2
10/23/20258:37:45 AMbuy$0.27$0.000072110.270.000072113,744.76
0x695...F122
0xb7...8055
10/23/20258:19:45 AMbuy$1.03$0.000072111.030.0000721114,293.18
0x695...F122
0x5a...5490
10/23/20256:03:03 AMbuy$0.8913$0.00007210.89130.000072112,361.51
0x961...3118
0x1c...6cdf
10/22/20251:26:30 PMbuy$0.7237$0.00007210.72370.000072110,037.48
0x695...F122
0x58...b5bc
10/21/202511:39:58 PMsell$1.13$0.000071741.130.0000717415,850.66
0x695...F122
0x73...b39c