WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FUGU-USDT pair

Presyo USD
$0.00007221
Presyo
0.00007221 USDT
TVL
$133,729.15
MKT CAP
$72.2K
5m
0%
1h
0%
4h
-0.01%
24h
-0.50%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
4
Telegram price alerts
Pares:
0x5bB0fF5adE966396a1cc9e089b48a604e1923f30
FUGU:
0x0d34B8134AFf0e6f1b8a8ccE4e144d6dc5A43Ff7
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama FUGU:
923.67M
Pinagsama USDT:
$66,864.57

FUGU/USDT price stats sa BNB Chain

Noong Abril 11, 2026, ang kasalukuyang presyo ng FUGU token sa DEX PancakeSwap ay $0.00007221. Ang presyo ng FUGU ay pababa -0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $3.83. Ang kontrata ng FUGU token ay 0x0d34B8134AFf0e6f1b8a8ccE4e144d6dc5A43Ff7 na may market cap na $72,213.10. Ang kontrata ng liquidity pool ay 0x5bB0fF5adE966396a1cc9e089b48a604e1923f30 na may kabuuang halaga na naka-lock (TVL) na $133,729.15. Ang FUGU/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FUGU/USDT na may kontrata na address 0x5bB0fF5adE966396a1cc9e089b48a604e1923f30 ay $133,729.15.

Ang kabuuang transaksyon ng FUGU/USDT ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang FUGU/USDT pool ay may trading volume na $3.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FUGU sa USDT ay 0.00007221, na naitala noong 7:38 PM UTC.

Ang presyo ng pagpapalit ng 1 FUGU sa USD ay $0.00007221 ngayon.

FUGU-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/11/20265:27:07 PMsell$3.67$0.000072213.670.0000722150,895.97
0x036...A4AC
0x1f...08a2
04/11/20265:26:34 PMsell$0.002664$0.000072210.0026640.0000722136.89
0x036...A4AC
0x79...5f62
04/11/20265:26:23 PMsell$0.002664$0.000072210.0026640.0000722136.89
0x036...A4AC
0xb6...6461
04/10/20268:18:54 PMbuy$0.1537$0.000072570.15370.000072572,118.73
0x113...94CB
0x0a...44b7
04/09/20264:51:19 AMsell$0.04412$0.000072210.044120.00007221611.05
0xC3f...FD1d
0x63...5212
04/08/202611:41:45 PMsell$0.1982$0.000072210.19820.000072212,745.14
0x8AD...E63E
0x72...6019
04/08/20266:27:03 PMsell$0.2004$0.000072210.20040.000072212,775.2
0x8AD...E63E
0xb6...9aa8
04/08/20264:34:22 PMsell$0.06918$0.000072210.069180.00007221958.03
0xC3f...FD1d
0x47...4ca3
04/08/20262:05:10 PMsell$0.3431$0.000072210.34310.000072214,752.25
0x58f...193c
0x64...c534
04/08/20267:03:43 AMsell$0.1775$0.000072210.17750.000072212,457.91
0x113...94CB
0x5a...45c3
04/07/202611:59:16 PMbuy$0.1289$0.000072580.12890.000072581,776.45
0xC3f...FD1d
0x7d...1609
04/07/202611:31:37 PMbuy$0.4773$0.000072580.47730.000072586,576.86
0xC3f...FD1d
0x17...ccfa
04/07/202610:32:22 PMbuy$0.3823$0.000072570.38230.000072575,267.54
0x113...94CB
0xd8...855d
04/07/20268:41:36 PMbuy$0.1902$0.000072570.19020.000072572,621.48
0x3D6...0aBe
0x3c...d93a
04/07/20265:46:51 PMbuy$0.3075$0.000072570.30750.000072574,237.46
0x8AD...E63E
0x4a...6c2b
04/07/202612:17:55 PMsell$0.236$0.000072210.2360.000072213,268.43
0x7AF...195b
0xe1...4fd5
04/06/202611:29:33 PMsell$0.2434$0.000072210.24340.000072213,371.36
0x113...94CB
0x23...b669
04/06/20269:58:43 PMbuy$0.7474$0.000072570.74740.0000725710,298.26
0xC49...2088
0x82...bc61
04/06/20262:37:47 PMbuy$0.1929$0.000072570.19290.000072572,658.87
0x1Bb...F139
0xfa...54d4
04/06/202612:23:59 AMbuy$0.3053$0.000072570.30530.000072574,207.32
0x8AD...E63E
0x73...387b