WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FUFU-WBNB pair

Presyo USD
$0.0001016
Presyo
0.06146 WBNB
TVL
$13,660.22
MKT CAP
$101.8K
5m
0%
1h
0%
4h
0.37%
24h
0.25%
Ibahagi
TXNS
13
Mga Bumili
5
Mga Nagbenta
8
Dami
53
Telegram price alerts
Pares:
0x2D17631026C66C9a05A5a3e240a8A0D9D7382f3F
FUFU:
0x509a51394CC4D6bb474FeFB2994b8975A55A6e79
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FUFU:
67.06M
Pinagsama WBNB:
$9.81

FUFU/WBNB price stats sa BNB Chain

Noong Disyembre 27, 2024, ang kasalukuyang presyo ng FUFU token sa DEX PancakeSwap ay $0.0001016. Ang presyo ng FUFU ay pataas 0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $52.60. Ang kontrata ng FUFU token ay 0x509a51394CC4D6bb474FeFB2994b8975A55A6e79 na may market cap na $101,849.03. Ang kontrata ng liquidity pool ay 0x2D17631026C66C9a05A5a3e240a8A0D9D7382f3F na may kabuuang halaga na naka-lock (TVL) na $13,660.22. Ang FUFU/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FUFU/WBNB na may kontrata na address 0x2D17631026C66C9a05A5a3e240a8A0D9D7382f3F ay $13,660.22.

Ang kabuuang transaksyon ng FUFU/WBNB ay 13 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 8 ang mga sales transactions.

Ang FUFU/WBNB pool ay may trading volume na $52.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FUFU sa WBNB ay 0.000000146, na naitala noong 8:56 AM UTC.

Ang presyo ng pagpapalit ng 1 FUFU sa USD ay $0.0001016 ngayon.

FUFU-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/27/20247:00:19 AMsell$1.56$0.00010160.0022450.0614615,374.12
0x000...1FAb
0x45...78be
12/27/20246:59:13 AMsell$6.02$0.00010170.0086540.06146259,181
0x5A2...B361
0x25...310e
12/27/20246:33:25 AMsell$5.46$0.00010140.0078930.06146453,882.09
0x5B6...cDE7
0xab...43cd
12/27/20246:09:31 AMsell$0.9274$0.00010130.0013410.0614669,150.91
0xd2D...dA3F
0x51...a7d3
12/27/20245:49:46 AMsell$0.5455$0.00010120.00079020.0614665,388.62
0xD37...7C49
0x02...7714
12/26/20243:20:05 PMsell$0.03451$0.00010070.000050240.061466342.54
0xC3a...8e1f
0x92...324f
12/26/20242:12:08 PMsell$1.58$0.0001010.0022970.06146715,662.18
0xb9a...4425
0xc9...7b74
12/26/202412:59:50 PMsell$0.05704$0.000099930.000083750.061467570.89
0x716...31A3
0x8c...4587
12/26/202412:59:47 PMbuy$3.4$0.00010040.0050.06147433,920.64
0xb5e...11c1
0x45...20de
12/26/202412:39:08 PMbuy$8.22$0.00010050.012030.06147181,803.8
0x5A2...B361
0x56...1e89
12/26/20248:30:35 AMbuy$7.09$0.0001010.01030.06146870,201.07
0x5A2...B361
0xd9...91b4
12/26/20248:26:11 AMbuy$4.45$0.00010080.0064780.06146544,203.76
0xAaF...8be2
0x85...fc1c
12/26/20248:15:53 AMbuy$13.22$0.00010130.019070.061461130,462.44
0x7Ca...0Aeb
0xb2...3f7b
12/26/20246:58:14 AMsell$1.39$0.00010250.0019720.06145113,586.73
0xba3...5484
0x3a...8f13
12/26/20246:58:11 AMsell$7.91$0.00010270.011190.06145377,022.42
0x8D3...374d
0x71...65d0
12/25/202410:14:26 PMbuy$5.61$0.00010160.008070.06146155,213.56
0x5B6...cDE7
0xcf...5dc5
12/25/20249:49:11 PMbuy$0.9549$0.00010150.0013730.061469,402.88
0x02d...48B1
0x97...f1bd
12/25/20245:10:27 PMbuy$1.08$0.00010190.0015460.06145910,595.85
0xF10...6bFB
0x35...c6a0
12/25/20244:32:24 PMbuy$5.23$0.00010190.0074870.06145851,336.05
0x5A2...B361
0x1b...a827
12/25/202411:17:30 AMsell$1.19$0.00010250.0016940.0614511,680.26
0x32E...f648
0x9a...5fb3