WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FUFU-BUSD pair

Presyo USD
$0.059439
Presyo
0.059439 BUSD
TVL
$706.27
MKT CAP
$9.4K
5m
0%
1h
0%
4h
0%
24h
0.76%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0x7733140504aB375be89774Dd8f2e1CA1ce09e88c
FUFU:
0x509a51394CC4D6bb474FeFB2994b8975A55A6e79
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama FUFU:
37.36M
Pinagsama BUSD:
$353.13

FUFU/BUSD price stats sa BNB Chain

Noong Setyembre 5, 2026, ang kasalukuyang presyo ng FUFU token sa DEX PancakeSwap ay $0.000009439. Ang presyo ng FUFU ay pataas 0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $3.51. Ang kontrata ng FUFU token ay 0x509a51394CC4D6bb474FeFB2994b8975A55A6e79 na may market cap na $9,439.80. Ang kontrata ng liquidity pool ay 0x7733140504aB375be89774Dd8f2e1CA1ce09e88c na may kabuuang halaga na naka-lock (TVL) na $706.28. Ang FUFU/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FUFU/BUSD na may kontrata na address 0x7733140504aB375be89774Dd8f2e1CA1ce09e88c ay $706.28.

Ang kabuuang transaksyon ng FUFU/BUSD ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang FUFU/BUSD pool ay may trading volume na $3.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FUFU sa BUSD ay 0.000009439, na naitala noong 8:00 AM UTC.

Ang presyo ng pagpapalit ng 1 FUFU sa USD ay $0.000009439 ngayon.

FUFU-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/05/20267:13:17 AMbuy$1.35$0.0594391.350.059439143,822.39
0x5b2...c477
0x39...9f54
09/05/20261:44:03 AMbuy$0.5671$0.0593880.56710.05938860,406.27
0xd0E...3042
0xfd...2abf
09/04/202611:37:10 AMbuy$0.553$0.0594020.5530.05940258,816.62
0xd0E...3042
0xd1...6f0e
09/04/20268:04:17 AMsell$1.02$0.0593681.020.059368109,760.41
0xE57...F8c8
0x11...4488
09/04/20268:04:17 AMbuy$0.051$0.0594430.0510.0594430.1058
0xE57...F8c8
0x11...4488
09/03/20263:58:40 PMbuy$1.38$0.0594061.380.059406147,650.99
0x5b2...c477
0x06...cdc1
09/03/202612:56:27 PMbuy$0.7898$0.0593480.78980.05934884,486.96
0x8f5...10CA
0x03...b84d
09/03/202611:20:00 AMbuy$1.35$0.0592911.350.059291145,597.02
0x5b2...c477
0x60...c7a3
09/03/20267:09:39 AMbuy$0.8121$0.0592340.81210.05923487,946.87
0xd0E...3042
0xb0...ac8f
09/03/20262:38:26 AMbuy$0.8536$0.059190.85360.0591992,880.4
0xd0E...3042
0xd4...06fc
09/01/20266:21:19 PMsell$0.8409$0.0591440.84090.05914491,963.68
0xd0E...3042
0x88...9aa8
08/31/20266:35:56 PMbuy$0.624$0.0591950.6240.05919567,863.57
0x8f5...10CA
0x0e...c387
08/30/202611:39:30 PMsell$1.48$0.0591721.480.059172161,483.22
0xb6E...64e4
0xcd...15dd
08/30/20264:08:33 PMbuy$0.6067$0.0592410.60670.05924165,657.28
0xd0E...3042
0x26...1744
08/30/20261:31:53 PMbuy$0.7661$0.0592050.76610.05920583,222.4
0x8f5...10CA
0xc6...a20d
08/28/20269:45:35 AMsell$0.7961$0.0592910.79610.05929185,681.59
0xd0E...3042
0xe2...4e45
08/28/20264:30:23 AMsell$0.4777$0.0593250.47770.05932551,229.79
0xd0E...3042
0x49...65a5
08/26/202610:48:14 AMbuy$1.37$0.0592771.370.059277148,014.34
0x5b2...c477
0x09...9cf0
08/25/20261:51:42 PMsell$1.44$0.0592331.440.059233156,747.61
0xAF6...dA59
0xe0...cd6f
08/25/20269:51:37 AMsell$1.47$0.059311.470.05931158,855.26
0xe1B...F434
0x00...9a95