WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FUFU-BUSD pair

Presyo USD
$0.0001016
Presyo
0.0001016 BUSD
TVL
$1,879.44
MKT CAP
$101.5K
5m
0%
1h
0.27%
4h
0.42%
24h
0.12%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
13
Telegram price alerts
Pares:
0x7733140504aB375be89774Dd8f2e1CA1ce09e88c
FUFU:
0x509a51394CC4D6bb474FeFB2994b8975A55A6e79
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama FUFU:
9.25M
Pinagsama BUSD:
$939.72

FUFU/BUSD price stats sa BNB Chain

Noong Disyembre 27, 2024, ang kasalukuyang presyo ng FUFU token sa DEX PancakeSwap ay $0.0001016. Ang presyo ng FUFU ay pataas 0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $12.58. Ang kontrata ng FUFU token ay 0x509a51394CC4D6bb474FeFB2994b8975A55A6e79 na may market cap na $101,541.00. Ang kontrata ng liquidity pool ay 0x7733140504aB375be89774Dd8f2e1CA1ce09e88c na may kabuuang halaga na naka-lock (TVL) na $1,879.45. Ang FUFU/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FUFU/BUSD na may kontrata na address 0x7733140504aB375be89774Dd8f2e1CA1ce09e88c ay $1,879.45.

Ang kabuuang transaksyon ng FUFU/BUSD ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang FUFU/BUSD pool ay may trading volume na $12.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FUFU sa BUSD ay 0.0001016, na naitala noong 7:53 AM UTC.

Ang presyo ng pagpapalit ng 1 FUFU sa USD ay $0.0001016 ngayon.

FUFU-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
12/27/20247:00:19 AMbuy$1.56$0.00010161.560.000101615,374.12
0x000...1FAb
0x45...78be
12/27/20246:09:31 AMbuy$0.9275$0.00010130.92750.00010139,150.91
0xd2D...dA3F
0x51...a7d3
12/27/20245:49:46 AMbuy$0.5453$0.00010110.54530.00010115,388.62
0xD37...7C49
0x02...7714
12/26/20242:12:08 PMbuy$1.58$0.00010091.580.000100915,662.18
0xb9a...4425
0xc9...7b74
12/26/202412:59:50 PMbuy$0.05754$0.00010080.057540.0001008570.89
0x716...31A3
0x8c...4587
12/26/202412:59:47 PMsell$3.41$0.00010063.410.000100633,920.64
0xb5e...11c1
0x45...20de
12/26/20248:26:11 AMsell$4.48$0.00010154.480.000101544,203.76
0xAaF...8be2
0x85...fc1c
12/26/20246:58:14 AMbuy$1.39$0.00010231.390.000102313,586.73
0xba3...5484
0x3a...8f13
12/25/20249:49:11 PMsell$0.9571$0.00010170.95710.00010179,402.88
0x02d...48B1
0x97...f1bd
12/25/20245:10:27 PMsell$1.08$0.0001021.080.00010210,595.85
0xF10...6bFB
0x35...c6a0
12/25/202411:17:30 AMbuy$1.19$0.00010251.190.000102511,680.26
0x32E...f648
0x9a...5fb3
12/25/20249:36:29 AMbuy$0.694$0.00010230.6940.00010236,784.05
0x32E...f648
0x8a...68cb
12/25/20245:44:07 AMbuy$0.7945$0.00010210.79450.00010217,778.87
0x32E...f648
0xa8...a2e5
12/25/20243:00:16 AMbuy$1.75$0.00010181.750.000101817,198.27
0x94a...af25
0x17...fdc2
12/24/202410:24:39 PMbuy$0.8167$0.00010150.81670.00010158,039.71
0x02d...48B1
0x65...3ce6
12/24/20241:50:05 PMbuy$5$0.000100950.000100949,523.82
0x93E...7696
0x95...6466
12/24/20241:49:53 PMbuy$2.5$0.00010012.50.000100124,961.09
0x0E0...0279
0xcb...24c0
12/24/202412:44:44 PMsell$1.11$0.00009951.110.000099511,162.24
0xC3a...8e1f
0xcd...b0a3
12/24/202410:30:32 AMsell$0.6508$0.000099690.65080.000099696,527.93
0xD37...7C49
0x2f...1e09
12/24/20241:56:20 AMsell$1.1$0.000099881.10.0000998811,079.89
0xc5F...30aE
0x55...2df8