WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FU-WBNB pair

Presyo USD
$0.02669
Presyo
0.00004795 WBNB
TVL
$465,432.73
MKT CAP
$26.7M
5m
2.03%
1h
18.88%
4h
196%
24h
1,910%
Ibahagi
TXNS
786
Mga Bumili
483
Mga Nagbenta
303
Dami
249K
Telegram price alerts
Pares:
0x6e6378a9740c7E177CbA57BA08e2dE6Bf58a6500
FU:
0x084510c9D5E7338FD2e9c7DD3075BE29fd7dD257
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FU:
8.7M
Pinagsama WBNB:
$418.11

FU/WBNB price stats sa BNB Chain

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng FU token sa DEX PancakeSwap ay $0.02669. Ang presyo ng FU ay pataas 1,910% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 786 trades na may dami ng kalakalan na $249,188.30. Ang kontrata ng FU token ay 0x084510c9D5E7338FD2e9c7DD3075BE29fd7dD257 na may market cap na $26,736,650.63. Ang kontrata ng liquidity pool ay 0x6e6378a9740c7E177CbA57BA08e2dE6Bf58a6500 na may kabuuang halaga na naka-lock (TVL) na $465,432.73. Ang FU/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FU/WBNB na may kontrata na address 0x6e6378a9740c7E177CbA57BA08e2dE6Bf58a6500 ay $465,432.73.

Ang kabuuang transaksyon ng FU/WBNB ay 786 sa nakaraang 24 na oras, kung saan 483 ang mga buy transactions, at 303 ang mga sales transactions.

Ang FU/WBNB pool ay may trading volume na $249,188.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FU sa WBNB ay 0.00004795, na naitala noong 12:36 AM UTC.

Ang presyo ng pagpapalit ng 1 FU sa USD ay $0.02669 ngayon.

FU-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/05/202412:35:38 AMsell$196.73$0.026690.35340.000047957,370.27
0xFf6...AC09
0xfd...871e
10/05/202412:35:23 AMbuy$70.48$0.026840.12660.000048222,625.91
0x4fc...4586
0x2f...a1bc
10/05/202412:35:02 AMbuy$27.88$0.026820.05010.00004821,039.4
0x82e...Bfdc
0xe3...dc15
10/05/202412:34:35 AMbuy$460.48$0.026770.82740.000048117,200.65
0xFf6...AC09
0xc5...2717
10/05/202412:34:20 AMbuy$500.85$0.026650.90.000047918,787.14
0x82e...Bfdc
0xd5...ff98
10/05/202412:33:41 AMbuy$361.32$0.026530.650.0000477213,618.98
0x4fc...4586
0x06...c223
10/05/202412:33:17 AMsell$166.88$0.026370.30020.000047446,327.16
0xFf6...AC09
0x5e...7043
10/05/202412:32:38 AMbuy$139.11$0.02660.250.000047825,227.82
0x4fc...4586
0x19...4c50
10/05/202412:32:38 AMsell$309.22$0.026450.55570.0000475411,687.78
0x82e...Bfdc
0xce...35ef
10/05/202412:31:35 AMbuy$166.93$0.026570.30.000047756,281.66
0x82e...Bfdc
0x62...41b8
10/05/202412:31:11 AMsell$71.51$0.02640.12860.00004752,708.28
0x4fc...4586
0x37...2e5c
10/05/202412:31:11 AMbuy$555.87$0.0264810.0000476320,991.39
0xFf6...AC09
0xb7...662b
10/05/202412:30:38 AMbuy$22.24$0.026420.040.00004751841.75
0xFf6...AC09
0xfe...59af
10/05/202412:30:08 AMbuy$834.15$0.026321.50.0000473431,683.21
0x82e...Bfdc
0xdf...f07e
10/05/202412:29:29 AMbuy$385.55$0.026160.6940.0000470914,737.97
0x4fc...4586
0xbf...4f2b
10/05/202412:29:05 AMsell$303.01$0.026020.54540.0000468411,644.98
0xFf6...AC09
0x93...ea6d
10/05/202412:28:26 AMsell$2.97$0.026050.0053530.0000469114.13
0x82e...Bfdc
0x8d...8cfa
10/05/202412:28:02 AMsell$378.02$0.026090.68050.0000469814,484.4
0x4fc...4586
0x20...72ba
10/05/202412:28:02 AMbuy$833.24$0.026171.50.0000471231,830.22
0xFf6...AC09
0xda...60f8
10/05/202412:27:23 AMbuy$359.95$0.026040.6480.0000468813,822.76
0xFf6...AC09
0x07...e9f2