WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Fu-WBNB pair

Presyo USD
$0.065729
Presyo
0.099714 WBNB
TVL
$42,157.42
MKT CAP
$5.7M
5m
0%
1h
0%
4h
0%
24h
-0.67%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
109
Telegram price alerts
Pares:
0x6ed1841F8a04790bda0e624EC11C38ac51E1DD17
Fu:
0xED6AF21Df463c7f116A6d7d687A4c190c4cf7586
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Fu:
36.7B
Pinagsama WBNB:
$35.73

Fu/WBNB price stats sa BNB Chain

Noong Hunyo 21, 2026, ang kasalukuyang presyo ng Fu token sa DEX PancakeSwap ay $0.0000005729. Ang presyo ng Fu ay pababa -0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $109.41. Ang kontrata ng Fu token ay 0xED6AF21Df463c7f116A6d7d687A4c190c4cf7586 na may market cap na $5,729,910.39. Ang kontrata ng liquidity pool ay 0x6ed1841F8a04790bda0e624EC11C38ac51E1DD17 na may kabuuang halaga na naka-lock (TVL) na $42,157.43. Ang Fu/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Fu/WBNB na may kontrata na address 0x6ed1841F8a04790bda0e624EC11C38ac51E1DD17 ay $42,157.43.

Ang kabuuang transaksyon ng Fu/WBNB ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang Fu/WBNB pool ay may trading volume na $109.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Fu sa WBNB ay 0.0000000009714, na naitala noong 5:26 PM UTC.

Ang presyo ng pagpapalit ng 1 Fu sa USD ay $0.0000005729 ngayon.

Fu-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/21/20264:21:50 PMsell$0.0751$0.0657290.00012730.099714131,079.13
0xd3F...5d26
0x10...142d
06/21/202611:20:03 AMsell$44.59$0.065730.075750.09973577.81M
0x498...848f
0xd6...0602
06/21/20268:05:04 AMsell$44.94$0.0657760.076070.09977677.81M
0x498...848f
0xd6...739d
06/20/202611:58:59 PMsell$19.79$0.0657680.033650.09980634.32M
0x5ad...34Ce
0x5f...e3d3
06/20/20262:36:57 PMbuy$0.03676$0.0657520.000063050.09986563,912.21
0x934...AC90
0x19...7600
06/20/20262:35:08 PMbuy$1.76$0.0657490.0030330.0998643.08M
0x934...AC90
0x63...b347
06/20/20267:37:12 AMsell$3.35$0.065770.0057120.0998155.82M
0x436...E78e
0xac...c5c5
06/19/20265:44:28 PMsell$2.11$0.0656850.003650.0998183.72M
0x841...D38C
0x74...e293
06/19/202611:24:02 AMbuy$4.97$0.0656610.008670.0998668.79M
0xB59...d9aa
0xbd...5be2
06/18/202610:39:08 PMsell$2.43$0.0656810.0042110.0998154.29M
0xe62...5f00
0xa3...2385
06/18/20266:40:23 PMbuy$2.26$0.065680.003930.099873.98M
0x954...94c7
0x3f...1c76
06/18/20266:09:33 PMsell$56.72$0.0656740.098330.09983699.97M
0x954...94c7
0xd5...60e4
06/18/20266:08:34 PMsell$57.07$0.0657070.098960.099896100M
0x532...8E97
0xa4...aa92
06/17/20262:25:19 PMsell$2.48$0.0660090.0041060.0999244.14M
0x983...CAD5
0xde...fa88
06/17/20262:22:21 PMsell$2.4$0.0660150.003970.0999264M
0x532...8E97
0x90...cf9f
06/14/20262:47:38 PMsell$0.0502$0.066020.000082780.09992783,387.92
0x511...3313
0x5b...d8c7
06/13/20264:01:07 PMbuy$6.94$0.0660850.011370.09997411.41M
0xf05...c8c0
0xf0...d6f3
06/13/20263:53:50 PMbuy$9.73$0.0660790.015950.09996616.01M
0xf05...c8c0
0x09...6252
06/13/202610:58:43 AMsell$1.44$0.0659970.0023840.0999132.41M
0x841...D38C
0x82...5682
06/12/20265:42:52 PMsell$0.1776$0.0660150.00029270.099914295,251.77
0xedd...d0d1
0xf3...21b4