WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Fu-WBNB pair

Presyo USD
$0.066722
Presyo
0.081087 WBNB
TVL
$46,734.95
MKT CAP
$6.7M
5m
0%
1h
0%
4h
0%
24h
-0.27%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
13
Telegram price alerts
Pares:
0x6ed1841F8a04790bda0e624EC11C38ac51E1DD17
Fu:
0xED6AF21Df463c7f116A6d7d687A4c190c4cf7586
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Fu:
34.67B
Pinagsama WBNB:
$37.8

Fu/WBNB price stats sa BNB Chain

Noong Mayo 1, 2026, ang kasalukuyang presyo ng Fu token sa DEX PancakeSwap ay $0.0000006722. Ang presyo ng Fu ay pababa -0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $13.31. Ang kontrata ng Fu token ay 0xED6AF21Df463c7f116A6d7d687A4c190c4cf7586 na may market cap na $6,722,380.40. Ang kontrata ng liquidity pool ay 0x6ed1841F8a04790bda0e624EC11C38ac51E1DD17 na may kabuuang halaga na naka-lock (TVL) na $46,734.95. Ang Fu/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Fu/WBNB na may kontrata na address 0x6ed1841F8a04790bda0e624EC11C38ac51E1DD17 ay $46,734.95.

Ang kabuuang transaksyon ng Fu/WBNB ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang Fu/WBNB pool ay may trading volume na $13.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Fu sa WBNB ay 0.000000001087, na naitala noong 7:57 AM UTC.

Ang presyo ng pagpapalit ng 1 Fu sa USD ay $0.0000006722 ngayon.

Fu-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/01/20266:14:47 AMsell$0.5698$0.0667220.00092190.081087847,638.31
0x8ee...F53a
0x48...2f10
05/01/20266:14:05 AMbuy$1.09$0.0667560.0017690.0810931.62M
0x8ee...F53a
0x73...f3e1
04/30/20263:34:50 PMsell$3.79$0.0667110.0061510.0810875.65M
0x208...74c4
0x33...46d5
04/30/20263:30:19 PMbuy$3.83$0.0667490.0062130.0810935.68M
0x208...74c4
0xc8...8acc
04/30/202612:57:18 PMsell$1.88$0.0666940.0030550.0810872.81M
0x208...74c4
0xe0...915d
04/30/20267:29:16 AMbuy$2.13$0.066740.0034620.0810933.17M
0xdc9...C2D9
0xac...7b0d
04/29/20265:07:06 PMbuy$2.7$0.0667590.0043770.0810924.01M
0xdc9...C2D9
0x7e...c73c
04/29/20263:33:26 PMsell$3.99$0.0667270.0064590.0810875.94M
0xD46...A501
0xb2...f078
04/29/20269:47:41 AMbuy$0.9405$0.0668540.0014990.0810931.37M
0xdc9...C2D9
0x8a...b33f
04/29/20269:27:07 AMbuy$2.66$0.0668470.0042520.0810923.89M
0xdc9...C2D9
0x0d...ecd1
04/29/20267:22:51 AMsell$42.12$0.0668150.067330.08108961.81M
0xdc9...C2D9
0x7b...bfef
04/29/20266:42:36 AMsell$2.91$0.0668330.0046520.0810914.26M
0x208...74c4
0x2f...2faf
04/28/20265:12:37 PMsell$0.7481$0.0668010.00120.0810911.1M
0x208...74c4
0x4c...58c3
04/28/20264:54:33 PMbuy$1.17$0.0668360.0018920.0810971.73M
0xdc9...C2D9
0x01...788b
04/28/202610:15:13 AMbuy$12.55$0.0668590.020140.08110118.3M
0x550...50E1
0x9c...129c
04/28/202610:12:37 AMbuy$30$0.0668460.048160.08109943.82M
0xdc9...C2D9
0x62...be7f
04/28/20269:49:08 AMbuy$3.97$0.0668330.0063880.0810975.82M
0xdc9...C2D9
0xc7...4aad
04/28/20268:33:33 AMbuy$2.37$0.0668770.0038040.0810993.46M
0xdc9...C2D9
0x50...060e
04/28/20267:39:52 AMbuy$30.71$0.0668510.049240.08109844.83M
0xdc9...C2D9
0xa4...8269
04/27/20263:18:44 PMsell$1.45$0.066790.0023410.0810912.15M
0xbb3...dA0b
0x1b...7eed