WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Fu-WBNB pair

Presyo USD
$0.056457
Presyo
0.089882 WBNB
TVL
$148,413.4
MKT CAP
$64.7M
5m
0%
1h
-0.25%
4h
-0.99%
24h
-0.67%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
269
Telegram price alerts
Pares:
0x6ed1841F8a04790bda0e624EC11C38ac51E1DD17
Fu:
0xED6AF21Df463c7f116A6d7d687A4c190c4cf7586
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Fu:
11.48B
Pinagsama WBNB:
$113.56

Fu/WBNB price stats sa BNB Chain

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng Fu token sa DEX PancakeSwap ay $0.000006457. Ang presyo ng Fu ay pababa -0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $268.57. Ang kontrata ng Fu token ay 0xED6AF21Df463c7f116A6d7d687A4c190c4cf7586 na may market cap na $64,655,038.62. Ang kontrata ng liquidity pool ay 0x6ed1841F8a04790bda0e624EC11C38ac51E1DD17 na may kabuuang halaga na naka-lock (TVL) na $148,413.40. Ang Fu/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Fu/WBNB na may kontrata na address 0x6ed1841F8a04790bda0e624EC11C38ac51E1DD17 ay $148,413.40.

Ang kabuuang transaksyon ng Fu/WBNB ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang Fu/WBNB pool ay may trading volume na $268.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Fu sa WBNB ay 0.000000009882, na naitala noong 9:29 AM UTC.

Ang presyo ng pagpapalit ng 1 Fu sa USD ay $0.000006457 ngayon.

Fu-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/01/20259:23:28 AMsell$90.4$0.0564570.13830.08988214M
0x403...Bbf1
0x76...8601
06/01/20258:56:23 AMsell$54.32$0.0564730.083090.0899018.39M
0xBaA...814c
0xd1...8011
06/01/20257:51:46 AMbuy$0.00002318$0.0565210.073540.0899583.55
0xd9d...33D1
0xa5...1ac4
06/01/20257:51:43 AMbuy$0.00002957$0.0565210.0745160.0899584.53
0x38a...a96a
0xe0...0713
06/01/20257:51:49 AMbuy$0.00003196$0.0565210.0748810.0899584.9
0xd9d...33D1
0x64...00da
06/01/20251:19:49 AMbuy$2.47$0.0565450.0037580.089958377,437.71
0x3d0...7441
0xd1...132a
05/31/20253:47:05 PMsell$83.63$0.0565310.1270.08991912.8M
0xD4B...bFb7
0x12...5d08
05/31/202511:55:33 AMsell$9.45$0.0564970.014440.0899311.45M
0x8B4...e196
0x07...2f41
05/31/202511:19:16 AMsell$28.28$0.05650.043240.0899364.35M
0x7c3...6Af2
0x2a...b354
05/31/20258:39:56 AMsell$20.72$0.0565060.031660.0899433.19M
0x550...50E1
0xfa...bc3d
05/31/20257:46:56 AMbuy$35.96$0.0565380.054950.089995.5M
0x645...4e79
0x90...6ee0
05/31/20254:51:04 AMsell$26.05$0.0564740.040.0899394.02M
0xFBf...92c5
0x14...76a2
05/31/20251:37:16 AMbuy$9.98$0.0564730.015410.0899911.54M
0xBE3...9e42
0xa2...287d
05/31/20251:34:34 AMbuy$9.98$0.0564890.015360.0899891.54M
0xBE3...9e42
0x16...f150
05/31/202512:32:33 AMbuy$9.97$0.0565090.01530.0899861.53M
0xBE3...9e42
0x69...ca39
05/31/202512:30:28 AMbuy$9.98$0.0565070.015310.0899831.53M
0xBE3...9e42
0x50...cab9
05/31/202512:28:25 AMbuy$9.97$0.0565050.01530.0899811.53M
0xBE3...9e42
0xef...4ead
05/31/202512:28:19 AMsell$652.95$0.05652910.071001100M
0x142...79D7
0x02...0e1a
05/30/202510:57:55 PMbuy$9.98$0.0566870.015160.0710151.49M
0xBE3...9e42
0xf3...7248
05/30/202510:41:25 PMbuy$9.99$0.0567240.015080.0710151.49M
0xBE3...9e42
0xb1...30ae