WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Fu-WBNB pair

Presyo USD
$0.051768
Presyo
0.08192 WBNB
TVL
$92,212.87
MKT CAP
$17.7M
5m
0%
1h
0%
4h
0%
24h
0.99%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
122
Telegram price alerts
Pares:
0x6ed1841F8a04790bda0e624EC11C38ac51E1DD17
Fu:
0xED6AF21Df463c7f116A6d7d687A4c190c4cf7586
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Fu:
26.14B
Pinagsama WBNB:
$50.07

Fu/WBNB price stats sa BNB Chain

Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng Fu token sa DEX PancakeSwap ay $0.000001768. Ang presyo ng Fu ay pataas 0.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $122.25. Ang kontrata ng Fu token ay 0xED6AF21Df463c7f116A6d7d687A4c190c4cf7586 na may market cap na $17,684,824.27. Ang kontrata ng liquidity pool ay 0x6ed1841F8a04790bda0e624EC11C38ac51E1DD17 na may kabuuang halaga na naka-lock (TVL) na $92,212.88. Ang Fu/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Fu/WBNB na may kontrata na address 0x6ed1841F8a04790bda0e624EC11C38ac51E1DD17 ay $92,212.88.

Ang kabuuang transaksyon ng Fu/WBNB ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang Fu/WBNB pool ay may trading volume na $122.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Fu sa WBNB ay 0.00000000192, na naitala noong 9:25 AM UTC.

Ang presyo ng pagpapalit ng 1 Fu sa USD ay $0.000001768 ngayon.

Fu-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/19/20256:42:46 AMbuy$1.05$0.0517680.0011490.08192598,700.95
0xdc9...C2D9
0x6a...e26a
11/18/20259:16:20 PMsell$31.43$0.0517880.03360.08191217.57M
0x20c...Dc4B
0x49...40b4
11/18/20256:16:12 PMsell$21.01$0.0517940.022420.08191411.72M
0x20c...Dc4B
0x1b...357d
11/18/20255:50:53 PMsell$24.12$0.0517810.025940.08191613.54M
0x20c...Dc4B
0x0e...edc1
11/18/20255:28:32 PMbuy$1.79$0.0517920.001930.0819261M
0xCb7...e3e2
0xe5...5640
11/18/20253:56:43 PMsell$6.73$0.0517650.0073160.0819173.82M
0x1c6...36F8
0x2b...c4cd
11/18/202511:37:05 AMsell$2.8$0.0517540.003070.0819171.6M
0xeE4...e2fa
0xac...602b
11/18/20258:04:47 AMsell$33.27$0.0517510.036460.08191919M
0x1c6...36F8
0xfc...67f2
11/18/20256:31:02 AMsell$1.16$0.051740.0012830.08192668,103
0x736...73b1
0xd4...4623
11/18/20253:58:23 AMbuy$45.08$0.0517340.050140.08192826M
0xEbe...97Ae
0x56...32dc
11/18/20253:43:20 AMbuy$128.6$0.0517270.1430.08192174.45M
0x58D...D8a4
0x8b...c73b
11/18/20253:41:10 AMsell$1.85$0.0517220.0020580.0819061.08M
0x6Df...FB9D
0xe3...895a
11/18/20251:57:23 AMsell$12.77$0.0517310.014070.0819067.38M
0x8Cd...8312
0xc7...3c87
11/18/202512:50:53 AMsell$44.7$0.0517360.049140.08190925.74M
0xe89...EbC1
0x14...be18
11/17/20259:29:02 PMbuy$8.09$0.0517230.0090170.081924.7M
0x550...50E1
0xf4...b30a
11/17/20257:49:05 PMsell$33.28$0.0517070.037280.08191119.5M
0x1c6...36F8
0xd0...9fdd
11/17/20256:44:09 PMsell$33.08$0.0517410.036370.08191419M
0x1c6...36F8
0x14...2137
11/17/20256:38:37 PMsell$5.81$0.0517340.0064220.0819163.35M
0xCc9...8D9D
0xcc...03e7
11/17/20256:29:19 PMsell$129.56$0.051740.1430.08192274.42M
0x58D...D8a4
0x38...7c27
11/17/20256:14:35 PMbuy$86.64$0.0517570.095290.08193349.29M
0x58D...D8a4
0x72...a031