WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Fu-WBNB pair

Presyo USD
$0.055643
Presyo
0.088508 WBNB
TVL
$139,847.86
MKT CAP
$56.5M
5m
0%
1h
0%
4h
0%
24h
0.99%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
183
Telegram price alerts
Pares:
0x6ed1841F8a04790bda0e624EC11C38ac51E1DD17
Fu:
0xED6AF21Df463c7f116A6d7d687A4c190c4cf7586
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Fu:
12.38B
Pinagsama WBNB:
$105.42

Fu/WBNB price stats sa BNB Chain

Noong Hulyo 7, 2025, ang kasalukuyang presyo ng Fu token sa DEX PancakeSwap ay $0.000005643. Ang presyo ng Fu ay pataas 0.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $183.13. Ang kontrata ng Fu token ay 0xED6AF21Df463c7f116A6d7d687A4c190c4cf7586 na may market cap na $56,502,042.00. Ang kontrata ng liquidity pool ay 0x6ed1841F8a04790bda0e624EC11C38ac51E1DD17 na may kabuuang halaga na naka-lock (TVL) na $139,847.87. Ang Fu/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Fu/WBNB na may kontrata na address 0x6ed1841F8a04790bda0e624EC11C38ac51E1DD17 ay $139,847.87.

Ang kabuuang transaksyon ng Fu/WBNB ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang Fu/WBNB pool ay may trading volume na $183.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Fu sa WBNB ay 0.000000008508, na naitala noong 6:33 AM UTC.

Ang presyo ng pagpapalit ng 1 Fu sa USD ay $0.000005643 ngayon.

Fu-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/06/202511:33:16 PMsell$90.38$0.0556430.13620.08850816.02M
0x874...B4d2
0x74...6c88
07/06/20259:00:26 PMbuy$7.3$0.0556670.011020.0885611.29M
0xdc9...C2D9
0x0d...f3a6
07/06/20256:52:57 PMsell$1.4$0.0556370.0021290.088518250,000
0xce5...0f4C
0x5b...32d1
07/06/20253:45:42 PMbuy$1.66$0.0556640.0025120.08856293,432.73
0xdc9...C2D9
0xb8...a139
07/06/202512:37:56 PMsell$82.36$0.0555880.12560.08852814.74M
0x267...88fb
0x21...4669
07/05/20258:13:43 PMsell$84.31$0.0555850.1290.08854815.1M
-
0xe2...eb25
07/05/20257:42:18 PMbuy$1.27$0.055620.0019550.088601227,361.95
0x3c0...0420
0x64...3c73
07/05/20256:11:46 PMsell$8.91$0.0555930.013640.0885591.59M
0xdc9...C2D9
0xef...a87a
07/05/20256:08:16 PMsell$7.86$0.0555950.012030.0885621.41M
0x7AC...7DF9
0x7d...5800
07/05/20254:26:31 PMsell$0.1422$0.0556090.00021710.08856225,363.53
0xce5...0f4C
0x83...ccbd
07/05/20253:04:22 PMbuy$0.06557$0.0556370.00010010.08860511,631.44
0xdc9...C2D9
0x72...071b
07/05/20251:55:28 PMbuy$0.4641$0.0556370.00070840.08860582,322.24
0x9E9...F5BA
0xbc...41c1
07/05/20251:31:58 PMbuy$1.26$0.0556370.0019240.088605223,677.21
0x208...74c4
0xdd...4996
07/05/202512:11:49 PMsell$0.7292$0.0556090.0011130.088562130,000.65
0xFcB...2050
0xbc...1b00
07/04/202510:52:24 PMsell$119.27$0.0555990.18270.08857721.3M
0xb72...8B9A
0x53...e184
07/04/20257:14:22 PMbuy$0.01$0.0556310.000015330.0886351,775.61
0x1d5...e59e
0xa5...b34d
07/04/20256:56:21 PMsell$19.63$0.0556050.030110.0885943.5M
0x51b...5c50
0x05...841a
07/04/20256:24:10 PMsell$119.65$0.0556160.18340.08861221.3M
0xb72...8B9A
0xc4...6006
07/04/20252:04:06 PMsell$6.62$0.0556720.010070.0886271.17M
0xdc9...C2D9
0x1d...282a
07/04/202512:02:24 PMbuy$5.47$0.055710.0083150.088671958,999.62
0xdc9...C2D9
0xe1...8ead