WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa fTSD-WBNB pair

Presyo USD
$0.003146
Presyo
0.054935 WBNB
TVL
$1,035.18
MKT CAP
$1.2K
5m
0%
1h
0%
4h
0%
24h
-1.32%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
1
Telegram price alerts
Pares:
0x5234B6C970c5D986067d853c820eFb8285BdA7F8
fTSD:
0xf50434905703C4C43D3922451Aa9077fdA93BB82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama fTSD:
164,758.75
Pinagsama WBNB:
$0.8117

fTSD/WBNB price stats sa BNB Chain

Noong Marso 19, 2026, ang kasalukuyang presyo ng fTSD token sa DEX PancakeSwap ay $0.003146. Ang presyo ng fTSD ay pababa -1.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.80. Ang kontrata ng fTSD token ay 0xf50434905703C4C43D3922451Aa9077fdA93BB82 na may market cap na $1,237.03. Ang kontrata ng liquidity pool ay 0x5234B6C970c5D986067d853c820eFb8285BdA7F8 na may kabuuang halaga na naka-lock (TVL) na $1,035.19. Ang fTSD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng fTSD/WBNB na may kontrata na address 0x5234B6C970c5D986067d853c820eFb8285BdA7F8 ay $1,035.19.

Ang kabuuang transaksyon ng fTSD/WBNB ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang fTSD/WBNB pool ay may trading volume na $0.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 fTSD sa WBNB ay 0.000004935, na naitala noong 2:41 PM UTC.

Ang presyo ng pagpapalit ng 1 fTSD sa USD ay $0.003146 ngayon.

fTSD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/19/20261:18:02 PMbuy$0.168$0.0031460.00026350.05493553.39
0x7AF...195b
0x54...c0c7
03/18/20268:21:31 PMbuy$0.1551$0.003190.00023990.05493248.64
0x113...94CB
0x1e...3c42
03/18/20264:13:21 PMbuy$0.05944$0.0031840.000092020.0549318.66
0x7AF...195b
0xcd...9730
03/18/20263:10:41 PMbuy$0.4203$0.0031880.00064920.054925131.81
0x1Bb...F139
0x48...64d6
03/18/202612:51:38 PMbuy$0.3796$0.0032270.00057840.054918117.62
0x3D6...0aBe
0xdd...3ed7
03/18/202611:47:07 AMbuy$0.1625$0.003250.00024570.05491350.01
0x7AF...195b
0xdb...bc27
03/18/202610:20:04 AMsell$0.1595$0.0033060.00023610.05489348.25
0x150...8864
0x34...7709
03/17/202612:55:14 PMbuy$0.2765$0.003270.00041530.05491184.55
0x113...94CB
0xbf...d3f3
03/17/202610:57:50 AMbuy$0.1297$0.0032760.00019430.05490839.59
0x7AF...195b
0x9b...8ca4
03/16/202610:27:47 PMsell$0.1938$0.0033340.00028420.05488958.14
0x3D6...0aBe
0x86...221f
03/16/20264:04:36 PMbuy$0.1954$0.0032990.00029070.05490859.22
0x1Bb...F139
0xe7...d2e6
03/16/202612:35:08 PMsell$0.1367$0.0033240.00020110.05488841.14
0x1Bb...F139
0x63...7772
03/16/202610:42:51 AMbuy$0.1593$0.0033160.00023580.05490848.06
0x3D6...0aBe
0x9c...dfe9
03/16/20265:14:05 AMsell$0.3764$0.0033490.00054970.05489112.4
0x58f...193c
0x69...2848
03/16/20263:58:23 AMsell$0.1599$0.0033320.0002350.05489548.01
0xC3f...FD1d
0x0b...d59f
03/15/202610:53:53 PMsell$0.2135$0.0033250.00031440.05489864.2
0x7a8...F299
0xe6...6a6b
03/15/202610:53:53 PMsell$0.5122$0.0033110.00075870.054904154.68
0xC3f...FD1d
0xd0...2bec
03/15/20269:20:41 PMbuy$0.1656$0.0032720.00024930.05492750.6
0x58f...193c
0x55...2d2d
03/15/20265:02:50 PMbuy$0.1102$0.0032480.00016710.05492533.94
0x8AD...E63E
0x82...2420
03/15/20261:22:24 PMbuy$0.4784$0.0032320.00072810.054919148
0x113...94CB
0xac...8a32