WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa fTSD-WBNB pair

Presyo USD
$0.003222
Presyo
0.054913 WBNB
TVL
$1,064.46
MKT CAP
$1.3K
5m
0%
1h
0%
4h
0%
24h
0.42%
Ibahagi
TXNS
7
Mga Bumili
0
Mga Nagbenta
7
Dami
1
Telegram price alerts
Pares:
0x5234B6C970c5D986067d853c820eFb8285BdA7F8
fTSD:
0xf50434905703C4C43D3922451Aa9077fdA93BB82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama fTSD:
164,835.84
Pinagsama WBNB:
$0.8114

fTSD/WBNB price stats sa BNB Chain

Noong Mayo 24, 2026, ang kasalukuyang presyo ng fTSD token sa DEX PancakeSwap ay $0.003222. Ang presyo ng fTSD ay pataas 0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $0.72. Ang kontrata ng fTSD token ay 0xf50434905703C4C43D3922451Aa9077fdA93BB82 na may market cap na $1,266.77. Ang kontrata ng liquidity pool ay 0x5234B6C970c5D986067d853c820eFb8285BdA7F8 na may kabuuang halaga na naka-lock (TVL) na $1,064.46. Ang fTSD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng fTSD/WBNB na may kontrata na address 0x5234B6C970c5D986067d853c820eFb8285BdA7F8 ay $1,064.46.

Ang kabuuang transaksyon ng fTSD/WBNB ay 7 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 7 ang mga sales transactions.

Ang fTSD/WBNB pool ay may trading volume na $0.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 fTSD sa WBNB ay 0.000004913, na naitala noong 7:18 PM UTC.

Ang presyo ng pagpapalit ng 1 fTSD sa USD ay $0.003222 ngayon.

fTSD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/24/20266:05:08 PMsell$0.007493$0.0032220.000011420.0549132.32
0x7d1...61AD
0xb3...3cb5
05/24/202610:58:35 AMsell$0.1061$0.0032470.00016060.05491432.68
0x3D6...0aBe
0x32...620a
05/24/20268:37:36 AMsell$0.05505$0.0032350.000083630.05491517.01
0x150...8864
0xfa...4dd1
05/24/20262:42:50 AMsell$0.06366$0.0032320.000096840.05491619.69
0x3D6...0aBe
0xe3...d6b6
05/23/20269:02:48 PMsell$0.3054$0.0032610.00046080.0549293.66
0xC3f...FD1d
0x73...2022
05/23/20267:49:25 PMsell$0.1219$0.0032110.0001870.05492437.97
0x150...8864
0x6d...dcba
05/23/20267:14:49 PMsell$0.05699$0.0032080.000087480.05492517.76
0xC3f...FD1d
0x21...400d
05/23/20264:43:30 PMsell$0.1237$0.0031910.00019090.05492738.76
0x3D6...0aBe
0x4d...1954
05/23/20269:11:19 AMbuy$0.04361$0.0031680.00006810.05494813.76
0xC3f...FD1d
0xfe...528a
05/23/20267:54:34 AMbuy$0.4167$0.0031520.00065350.054943132.2
0xC3f...FD1d
0xd2...d63d
05/22/20267:48:13 PMbuy$0.1428$0.0032150.00021940.05493944.42
0x7AF...195b
0x08...fbe8
05/22/20267:48:13 PMsell$0.04522$0.0032030.000069470.0549214.11
0xB5C...6e08
0x9a...0e04
05/22/20262:56:13 PMsell$0.1$0.0032330.00015210.05491930.93
0x3D6...0aBe
0x28...9c7a
05/22/20263:18:46 AMsell$0.135$0.0032460.00020460.05492141.59
0x1Bb...F139
0x13...ab2e
05/22/202612:51:13 AMsell$0.08034$0.0032380.00012210.05492324.8
0x3D6...0aBe
0xc4...ae03
05/21/20266:24:41 PMsell$0.05825$0.0032280.000088860.05492418.04
0xC3f...FD1d
0xe9...2958
05/21/20266:11:21 PMsell$0.1624$0.0032410.00024680.05492650.11
0x3D6...0aBe
0x26...957e
05/21/20268:00:55 AMsell$0.05981$0.0032190.000091580.05492818.58
0x1Bb...F139
0x01...7c7c
05/21/20262:41:03 AMsell$0.2014$0.0032270.00030780.0549362.42
0x1Bb...F139
0x8d...a652
05/20/202612:12:55 PMbuy$0.05775$0.0031870.000089730.05495218.12
0x150...8864
0xb2...d99d