WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa fTSD-WBNB pair

Presyo USD
$0.003007
Presyo
0.055017 WBNB
TVL
$981.25
MKT CAP
$1.2K
5m
0%
1h
0%
4h
-0.09%
24h
0.03%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x5234B6C970c5D986067d853c820eFb8285BdA7F8
fTSD:
0xf50434905703C4C43D3922451Aa9077fdA93BB82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama fTSD:
163,404.29
Pinagsama WBNB:
$0.8185

fTSD/WBNB price stats sa BNB Chain

Noong Abril 10, 2026, ang kasalukuyang presyo ng fTSD token sa DEX PancakeSwap ay $0.003007. Ang presyo ng fTSD ay pataas 0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.54. Ang kontrata ng fTSD token ay 0xf50434905703C4C43D3922451Aa9077fdA93BB82 na may market cap na $1,182.29. Ang kontrata ng liquidity pool ay 0x5234B6C970c5D986067d853c820eFb8285BdA7F8 na may kabuuang halaga na naka-lock (TVL) na $981.25. Ang fTSD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng fTSD/WBNB na may kontrata na address 0x5234B6C970c5D986067d853c820eFb8285BdA7F8 ay $981.25.

Ang kabuuang transaksyon ng fTSD/WBNB ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang fTSD/WBNB pool ay may trading volume na $0.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 fTSD sa WBNB ay 0.000005017, na naitala noong 11:29 AM UTC.

Ang presyo ng pagpapalit ng 1 fTSD sa USD ay $0.003007 ngayon.

fTSD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/10/20268:29:52 AMbuy$0.1629$0.0030070.00027180.05501754.18
0x7AF...195b
0xe7...0ace
04/10/20267:26:36 AMbuy$0.1091$0.003010.00018180.05501436.26
0x58f...193c
0x01...3e8f
04/09/20268:59:32 PMsell$0.161$0.0030390.00026460.05499552.98
0x58f...193c
0x77...3d28
04/09/20262:22:32 PMbuy$0.1089$0.0030060.00018170.05501536.22
0x113...94CB
0xaf...f918
04/09/20263:26:10 AMbuy$0.1638$0.003010.00027270.05501254.4
0x58f...193c
0x2d...2ed0
04/08/20264:58:07 PMbuy$0.2114$0.0030330.00034910.05500969.7
0x8AD...E63E
0x13...2947
04/07/202611:51:42 PMsell$0.09174$0.0031050.00014730.05498729.54
0x7AF...195b
0x5f...de9a
04/07/20268:24:24 PMsell$0.1201$0.0030320.00019760.0549939.6
0xC3f...FD1d
0xc1...4173
04/07/20266:07:36 PMsell$0.21$0.0030170.00034750.05499369.6
0x150...8864
0x0f...e1ff
04/07/20264:08:00 PMbuy$0.1635$0.0029960.00027360.05501354.57
0x113...94CB
0x07...9749
04/07/20262:52:56 PMbuy$0.1621$0.0029830.00027220.0550154.34
0x58f...193c
0x3d...0ac8
04/07/20262:31:05 AMbuy$0.1678$0.0029990.00028020.05500755.97
0x7AF...195b
0xa8...8c39
04/06/20269:32:52 AMsell$0.3351$0.0030310.00055150.054988110.54
0x150...8864
0xb0...b082
04/06/202612:17:20 AMsell$0.1595$0.0030210.00026360.05499352.79
0xC3f...FD1d
0x22...40db
04/05/202611:28:28 PMsell$0.2739$0.0030040.00045560.05499891.17
0x7AF...195b
0xfc...f2b9
04/05/202612:11:14 PMsell$0.09925$0.0029670.00016720.05500133.44
0x1Bb...F139
0x36...c3dc
04/04/202610:36:42 PMsell$0.01817$0.0029720.000030590.0550036.11
0x7AF...195b
0x43...6fb2
04/04/20269:16:38 PMsell$0.1001$0.0029710.00016860.05500433.7
0x58f...193c
0xf3...dbeb
04/04/20266:01:17 PMsell$0.1747$0.0029680.00029470.05500758.87
0x3D6...0aBe
0x3f...128a
04/04/202610:43:56 AMbuy$0.2075$0.0029660.00035170.05502669.97
0x113...94CB
0x55...aea1