WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa fTSD-WBNB pair

Presyo USD
$0.003092
Presyo
0.054989 WBNB
TVL
$1,013.29
MKT CAP
$1.2K
5m
0%
1h
0%
4h
0%
24h
-0.26%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x5234B6C970c5D986067d853c820eFb8285BdA7F8
fTSD:
0xf50434905703C4C43D3922451Aa9077fdA93BB82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama fTSD:
163,647.96
Pinagsama WBNB:
$0.8173

fTSD/WBNB price stats sa BNB Chain

Noong Mayo 3, 2026, ang kasalukuyang presyo ng fTSD token sa DEX PancakeSwap ay $0.003092. Ang presyo ng fTSD ay pababa -0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.73. Ang kontrata ng fTSD token ay 0xf50434905703C4C43D3922451Aa9077fdA93BB82 na may market cap na $1,215.81. Ang kontrata ng liquidity pool ay 0x5234B6C970c5D986067d853c820eFb8285BdA7F8 na may kabuuang halaga na naka-lock (TVL) na $1,013.29. Ang fTSD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng fTSD/WBNB na may kontrata na address 0x5234B6C970c5D986067d853c820eFb8285BdA7F8 ay $1,013.29.

Ang kabuuang transaksyon ng fTSD/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang fTSD/WBNB pool ay may trading volume na $1.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 fTSD sa WBNB ay 0.000004989, na naitala noong 4:56 PM UTC.

Ang presyo ng pagpapalit ng 1 fTSD sa USD ay $0.003092 ngayon.

fTSD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/02/20268:36:31 PMbuy$1.23$0.00310.001990.055002397.82
0xD07...108a
0x99...8714
05/02/20268:36:31 PMsell$0.5014$0.0030920.00080890.054989162.12
0xB5C...82E4
0x77...23de
04/30/20265:06:51 PMsell$0.1369$0.0030640.00022210.05497144.68
0x58f...193c
0xb0...7a34
04/30/20269:07:27 AMsell$0.1363$0.0030690.0002210.05497444.43
0x58f...193c
0xf6...8892
04/29/20267:56:06 PMbuy$0.05596$0.0030630.000091250.05499418.26
0x7AF...195b
0x7d...e1b2
04/29/20266:40:04 PMbuy$0.192$0.0030570.00031350.05499262.8
0x7AF...195b
0x97...c7cb
04/29/20264:14:12 PMbuy$0.2214$0.003080.00035850.05498871.87
0xC3f...FD1d
0x08...7110
04/28/20267:50:23 PMbuy$0.003771$0.0031110.0560440.0549861.21
0x7AF...195b
0x74...db9a
04/27/20266:49:50 PMbuy$0.05916$0.0031070.000094920.05498519.03
0xC3f...FD1d
0xe3...a288
04/27/20263:43:05 PMbuy$0.1704$0.00310.00027390.05498354.97
0xC3f...FD1d
0x72...02e1
04/27/202612:36:21 PMbuy$0.2264$0.0031160.00036180.05497972.67
0x150...8864
0xe7...2e33
04/26/20266:10:51 PMbuy$0.1675$0.0031470.00026480.05497553.23
0x150...8864
0x29...bdee
04/26/20262:28:15 AMbuy$0.1607$0.0031290.00025530.05497251.34
0x150...8864
0xf8...5cb8
04/25/20264:04:43 PMbuy$0.2626$0.0031280.00041710.05496883.96
0x3D6...0aBe
0x39...a4e0
04/23/202610:11:48 AMbuy$0.1127$0.0031360.00017840.05496435.94
0x7AF...195b
0x1c...7c8f
04/23/20261:39:44 AMbuy$0.241$0.0031640.00037780.05496176.16
0x58f...193c
0xbe...2c45
04/22/20266:26:20 PMbuy$0.1527$0.0032010.00023640.05495747.69
0x3D6...0aBe
0x20...cc90
04/22/20265:31:38 PMsell$0.1961$0.0031830.00030420.05493861.6
0x58f...193c
0xb5...2ad0
04/22/20264:16:41 PMsell$0.2593$0.0032090.00039940.05494280.82
0x58f...193c
0x89...1b5c
04/22/20263:34:27 PMsell$0.2341$0.0032080.0003610.05494772.98
0x150...8864
0x68...e12a