WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa fTSD-WBNB pair

Presyo USD
$0.002522
Presyo
0.053343 WBNB
TVL
$1,008.75
MKT CAP
$1.1K
5m
0%
1h
0%
4h
0%
24h
-0.98%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0x5234B6C970c5D986067d853c820eFb8285BdA7F8
fTSD:
0xf50434905703C4C43D3922451Aa9077fdA93BB82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama fTSD:
200,280.14
Pinagsama WBNB:
$0.6684

fTSD/WBNB price stats sa BNB Chain

Noong Setyembre 7, 2026, ang kasalukuyang presyo ng fTSD token sa DEX PancakeSwap ay $0.002522. Ang presyo ng fTSD ay pababa -0.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.91. Ang kontrata ng fTSD token ay 0xf50434905703C4C43D3922451Aa9077fdA93BB82 na may market cap na $1,109.87. Ang kontrata ng liquidity pool ay 0x5234B6C970c5D986067d853c820eFb8285BdA7F8 na may kabuuang halaga na naka-lock (TVL) na $1,008.75. Ang fTSD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng fTSD/WBNB na may kontrata na address 0x5234B6C970c5D986067d853c820eFb8285BdA7F8 ay $1,008.75.

Ang kabuuang transaksyon ng fTSD/WBNB ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang fTSD/WBNB pool ay may trading volume na $0.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 fTSD sa WBNB ay 0.000003343, na naitala noong 8:31 AM UTC.

Ang presyo ng pagpapalit ng 1 fTSD sa USD ay $0.002522 ngayon.

fTSD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/07/202612:50:43 AMbuy$0.1854$0.0025220.00024570.05334373.51
0xd0E...3042
0xfa...65a7
09/06/20263:33:16 PMbuy$0.4121$0.0024940.00055160.053339165.2
0xd0E...3042
0x77...5a06
09/06/20266:24:07 AMbuy$0.3074$0.0025470.00040240.053334120.7
0x8f5...10CA
0x52...d478
09/05/202610:56:34 PMbuy$0.244$0.0025740.00031570.0533394.79
0xd0E...3042
0xf8...f35f
09/05/20265:02:31 PMsell$0.5368$0.0025770.00069140.053319208.32
0x8f5...10CA
0x09...3b6e
09/05/20268:04:44 AMsell$0.6527$0.002470.00087920.053327264.26
0xd0E...3042
0x72...cc8d
09/04/20262:29:29 PMsell$0.223$0.0023810.00031220.05333393.67
0xd0E...3042
0x91...ff55
09/04/20261:34:04 PMsell$0.2334$0.0023860.00032630.05333697.81
0xd0E...3042
0x59...be58
09/04/202610:54:59 AMbuy$0.236$0.0024170.00032710.05334997.66
0xd0E...3042
0x84...a713
09/04/202610:41:29 AMbuy$0.2005$0.0024140.00027790.05334683.06
0xd0E...3042
0xdc...76e2
09/04/20266:06:13 AMsell$0.1874$0.0024140.00025870.05333377.64
0xd0E...3042
0x54...6a34
09/04/20265:24:45 AMsell$0.3063$0.0024190.00042250.053336126.65
0xd0E...3042
0xc5...5f4d
09/04/202612:18:50 AMbuy$0.4727$0.0024360.00064980.053348194.05
0xB9d...b6Ea
0x6a...bbbd
09/03/20267:35:31 PMsell$0.2775$0.0024130.00038340.053334114.99
0x8f5...10CA
0x0b...b654
09/03/20263:26:34 PMsell$0.3741$0.0024010.00052020.053338155.83
0xd0E...3042
0x2b...a786
09/03/20262:05:44 PMsell$0.2032$0.002380.00028540.05334285.39
0x8f5...10CA
0x5e...4653
09/03/202611:39:14 AMsell$0.4462$0.0023760.00062860.053347187.8
0xd0E...3042
0x88...729e
09/03/20268:57:48 AMbuy$0.3319$0.0023570.00047330.053361140.81
0x8f5...10CA
0x9c...d94c
09/03/20267:38:34 AMbuy$0.2486$0.0023420.00035630.053357106.14
0x8f5...10CA
0xa9...ab83
09/03/20263:10:18 AMsell$0.2507$0.0023170.00036180.053343108.2
0xd0E...3042
0xdb...348b