WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa fTSD-WBNB pair

Presyo USD
$0.004362
Presyo
0.0547 WBNB
TVL
$1,472.86
MKT CAP
$1.7K
5m
0%
1h
0%
4h
0%
24h
-1.17%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x5234B6C970c5D986067d853c820eFb8285BdA7F8
fTSD:
0xf50434905703C4C43D3922451Aa9077fdA93BB82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama fTSD:
168,492.01
Pinagsama WBNB:
$0.7934

fTSD/WBNB price stats sa BNB Chain

Noong Enero 16, 2026, ang kasalukuyang presyo ng fTSD token sa DEX PancakeSwap ay $0.004362. Ang presyo ng fTSD ay pababa -1.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1.21. Ang kontrata ng fTSD token ay 0xf50434905703C4C43D3922451Aa9077fdA93BB82 na may market cap na $1,715.08. Ang kontrata ng liquidity pool ay 0x5234B6C970c5D986067d853c820eFb8285BdA7F8 na may kabuuang halaga na naka-lock (TVL) na $1,472.86. Ang fTSD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng fTSD/WBNB na may kontrata na address 0x5234B6C970c5D986067d853c820eFb8285BdA7F8 ay $1,472.86.

Ang kabuuang transaksyon ng fTSD/WBNB ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang fTSD/WBNB pool ay may trading volume na $1.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 fTSD sa WBNB ay 0.0000047, na naitala noong 12:17 AM UTC.

Ang presyo ng pagpapalit ng 1 fTSD sa USD ay $0.004362 ngayon.

fTSD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/15/20269:58:49 PMsell$0.1501$0.0043620.00016180.054734.42
0x58f...193c
0xc2...9ee3
01/15/20262:12:20 PMbuy$0.3751$0.0044450.00039810.05471884.38
0x8AD...E63E
0x5d...2333
01/15/20261:13:09 PMbuy$0.3049$0.0044280.00032460.05471468.86
0x3D6...0aBe
0x89...e3e3
01/15/20266:39:07 AMbuy$0.1981$0.0043840.00021270.05470845.18
0x8AD...E63E
0x92...0526
01/14/202611:13:05 PMsell$0.1813$0.0044140.00019260.05468941.09
0x113...94CB
0x3c...7b11
01/14/20268:48:33 AMbuy$0.1866$0.00440.00019960.05470842.41
0x58f...193c
0xe6...db2a
01/14/20264:28:56 AMbuy$0.2442$0.0044350.00025910.05470555.07
-
0xe7...998c
01/14/20262:23:16 AMsell$0.5825$0.0044670.00061120.054688130.37
0x3D6...0aBe
0x9c...29bd
01/13/20267:37:41 PMsell$0.1158$0.0044190.0001230.05469526.2
0xC3f...FD1d
0x76...dc15
01/13/20267:37:42 PMsell$0.2385$0.0044170.00025340.05469353.99
0xB5C...1436
0x8a...2560
01/13/20266:14:40 PMsell$0.9723$0.0043780.0010440.054702222.08
0x6dd...7c82
0xe8...cdfe
01/12/202610:38:39 PMsell$0.1555$0.0042650.00017170.0547136.45
0x150...8864
0x05...e2ee
01/12/20261:39:02 AMsell$0.2949$0.004240.00032780.05471369.56
0x113...94CB
0xce...a17a
01/11/20264:06:48 PMsell$0.2882$0.0042930.00031660.05471667.12
0x3D6...0aBe
0x51...bb64
01/11/20261:59:18 AMsell$0.1778$0.0042850.00019580.05471941.49
0x3D6...0aBe
0x53...481f
01/10/202610:26:31 PMbuy$0.2589$0.0042710.00028720.05473860.61
0x113...94CB
0x30...b40f
01/10/20264:34:41 PMbuy$0.3212$0.0042840.00035490.05473474.97
0x1Bb...F139
0x3e...23b1
01/10/20266:12:46 AMsell$0.3459$0.0042650.00038240.05471581.09
0x8AD...E63E
0x67...f4c1
01/09/202610:41:33 PMbuy$0.1454$0.0042430.00016230.05473534.28
0x113...94CB
0xaf...4b31
01/08/20266:39:25 AMbuy$0.3559$0.0041930.00040170.05473284.89
0x928...aC69
0xee...c9b0