WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa fTSD-WBNB pair

Presyo USD
$0.002071
Presyo
0.053369 WBNB
TVL
$824.96
MKT CAP
$911.37
5m
0%
1h
0%
4h
0%
24h
1.12%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x5234B6C970c5D986067d853c820eFb8285BdA7F8
fTSD:
0xf50434905703C4C43D3922451Aa9077fdA93BB82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama fTSD:
199,451.29
Pinagsama WBNB:
$0.671

fTSD/WBNB price stats sa BNB Chain

Noong Hunyo 15, 2026, ang kasalukuyang presyo ng fTSD token sa DEX PancakeSwap ay $0.002071. Ang presyo ng fTSD ay pataas 1.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.44. Ang kontrata ng fTSD token ay 0xf50434905703C4C43D3922451Aa9077fdA93BB82 na may market cap na $911.37. Ang kontrata ng liquidity pool ay 0x5234B6C970c5D986067d853c820eFb8285BdA7F8 na may kabuuang halaga na naka-lock (TVL) na $824.96. Ang fTSD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng fTSD/WBNB na may kontrata na address 0x5234B6C970c5D986067d853c820eFb8285BdA7F8 ay $824.96.

Ang kabuuang transaksyon ng fTSD/WBNB ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang fTSD/WBNB pool ay may trading volume na $0.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 fTSD sa WBNB ay 0.000003369, na naitala noong 1:21 AM UTC.

Ang presyo ng pagpapalit ng 1 fTSD sa USD ay $0.002071 ngayon.

fTSD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/14/202611:23:53 PMbuy$0.1793$0.0020710.00029180.05336986.59
0x7AF...195b
0x0b...8d8a
06/14/20266:42:00 PMbuy$0.09096$0.0020360.00015040.05336744.67
0xd26...6406
0xd4...d005
06/14/20265:33:59 PMbuy$0.05886$0.0020420.000097030.05336628.82
0xd26...6406
0xfe...88c5
06/14/202610:53:42 AMsell$0.05921$0.002050.000096820.05335228.87
0xA85...941D
0x64...930b
06/14/20269:13:27 AMsell$0.05001$0.0020480.000081890.05335324.41
0xd0E...3042
0xaa...4c21
06/13/202611:20:25 PMsell$0.06523$0.0020450.0001070.05335431.9
0xd0E...3042
0xb6...6125
06/13/20264:31:12 PMsell$0.08701$0.002040.00014310.05335642.65
0xd26...6406
0x1f...5574
06/13/20261:21:02 PMsell$0.1232$0.0020430.00020250.05335760.31
0xd26...6406
0x52...7755
06/13/20268:30:58 AMbuy$0.1061$0.0020360.00017570.05337152.13
0xd26...6406
0xb5...4fe6
06/13/20268:07:51 AMbuy$0.07403$0.0020320.00012270.05336936.43
0xd26...6406
0xdf...179c
06/13/20266:43:12 AMbuy$0.06006$0.0020250.000099870.05336829.64
0xd0E...3042
0xd6...8af3
06/13/20264:53:48 AMbuy$0.1174$0.0020210.00019560.05336758.1
0xd26...6406
0x8a...57d2
06/12/20263:22:31 PMsell$0.1313$0.0020470.0002150.05335364.12
0x7AF...195b
0xde...c887
06/12/20262:24:59 PMsell$0.07258$0.0020350.00011960.05335535.66
0xd26...6406
0x8c...4052
06/12/202610:06:23 AMsell$0.1207$0.0020360.0001990.05335759.29
0xA85...941D
0x18...25a2
06/11/202612:05:13 PMsell$0.07133$0.0020170.00011870.05335835.36
0xd0E...3042
0xb2...8aaa
06/11/20268:35:13 AMsell$0.3136$0.0020240.00052080.053362154.91
0xd0E...3042
0xee...975f
06/11/20264:20:23 AMsell$0.08219$0.0020020.00013810.05336541.04
0x7AF...195b
0x29...72d1
06/11/20261:59:35 AMsell$0.2206$0.0019970.00037190.053367110.44
0xd26...6406
0x8f...3396
06/10/202610:15:13 PMbuy$0.214$0.0019730.00036660.053381108.42
0xd26...6406
0x69...fd05