WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa fTSD-WBNB pair

Presyo USD
$0.003325
Presyo
0.056022 WBNB
TVL
$988.9
MKT CAP
$1.3K
5m
0%
1h
0%
4h
-0.16%
24h
-1.41%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0x5234B6C970c5D986067d853c820eFb8285BdA7F8
fTSD:
0xf50434905703C4C43D3922451Aa9077fdA93BB82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama fTSD:
148,949.73
Pinagsama WBNB:
$0.8953

fTSD/WBNB price stats sa BNB Chain

Noong Nobyembre 4, 2024, ang kasalukuyang presyo ng fTSD token sa DEX PancakeSwap ay $0.003325. Ang presyo ng fTSD ay pababa -1.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.26. Ang kontrata ng fTSD token ay 0xf50434905703C4C43D3922451Aa9077fdA93BB82 na may market cap na $1,304.95. Ang kontrata ng liquidity pool ay 0x5234B6C970c5D986067d853c820eFb8285BdA7F8 na may kabuuang halaga na naka-lock (TVL) na $988.90. Ang fTSD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng fTSD/WBNB na may kontrata na address 0x5234B6C970c5D986067d853c820eFb8285BdA7F8 ay $988.90.

Ang kabuuang transaksyon ng fTSD/WBNB ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang fTSD/WBNB pool ay may trading volume na $0.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 fTSD sa WBNB ay 0.000006022, na naitala noong 10:02 PM UTC.

Ang presyo ng pagpapalit ng 1 fTSD sa USD ay $0.003325 ngayon.

fTSD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/04/20248:25:25 PMbuy$0.05522$0.0033250.00010.05602216.6
0xE65...6C52
0x9d...aa84
11/04/20247:54:40 PMbuy$0.1141$0.0033310.00020620.0560234.26
0xD37...7C49
0x4a...2f37
11/04/202412:07:13 PMbuy$0.08801$0.0033730.0001570.05601726.09
0xF10...6bFB
0x8d...d12d
11/03/202410:06:56 AMbuy$0.1457$0.0033660.00026070.0560243.31
0xEdd...54F0
0x80...0af7
11/03/20245:07:45 AMbuy$0.03927$0.0033950.00006960.05601811.56
0x8AD...E63E
0x08...5dff
11/02/20246:30:21 PMsell$0.02632$0.0034010.000046380.0559947.73
0x9DC...E42D
0x1b...bdcf
11/02/20245:45:39 PMsell$0.03399$0.0033990.000059940.0559949.99
0x0c1...9E46
0x40...295a
11/02/20242:36:45 PMbuy$0.1351$0.00340.00023910.05601739.73
0x3D6...0aBe
0x88...29e2
11/02/20241:50:57 PMbuy$0.1109$0.0034190.00019510.05601432.45
0x0fb...5Faf
0x3c...8160
11/02/20248:25:00 AMsell$0.05799$0.0034510.00010060.0559916.8
0x94a...af25
0x73...561b
11/02/20243:12:39 AMsell$0.04729$0.0034460.000082210.05599113.72
0x8AD...E63E
0x70...254f
11/01/20249:48:09 PMbuy$0.1769$0.0034220.0003110.05601351.71
0x150...8864
0xd5...1e52
11/01/20249:16:06 PMbuy$0.02771$0.0034390.000048430.0560118.05
0x000...Ca92
0xcf...da66
10/31/202410:56:44 PMbuy$0.02075$0.0034660.000035990.0560135.98
0x9E2...Bc9a
0x97...3224
10/31/20246:48:41 PMbuy$0.2703$0.003460.00046920.05600578.12
0x02c...3831
0x10...366a
10/31/20243:08:41 PMbuy$0.3161$0.0034790.0005450.05599990.85
0x8AD...E63E
0x21...105d
10/31/20249:00:29 AMbuy$0.01172$0.0035020.000020060.0559953.34
0xd2D...dA3F
0xa4...7958
10/31/20247:23:32 AMbuy$0.06293$0.0035290.00010670.05598717.83
0xC3a...8e1f
0xae...b9c2
10/31/20247:23:11 AMbuy$0.1466$0.0035280.00024880.05598541.57
0x50A...5aF0
0xaf...6e0d
10/31/20244:05:50 AMbuy$0.1874$0.0035450.00031610.05598152.86
0x94a...af25
0x37...674a