WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa fTSD-WBNB pair

Presyo USD
$0.0024
Presyo
0.053547 WBNB
TVL
$932.87
MKT CAP
$2.3K
5m
0%
1h
0%
4h
0%
24h
-2.59%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x5234B6C970c5D986067d853c820eFb8285BdA7F8
fTSD:
0xf50434905703C4C43D3922451Aa9077fdA93BB82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama fTSD:
194,367.56
Pinagsama WBNB:
$0.6891

fTSD/WBNB price stats sa BNB Chain

Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng fTSD token sa DEX PancakeSwap ay $0.0024. Ang presyo ng fTSD ay pababa -2.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.19. Ang kontrata ng fTSD token ay 0xf50434905703C4C43D3922451Aa9077fdA93BB82 na may market cap na $2,262.19. Ang kontrata ng liquidity pool ay 0x5234B6C970c5D986067d853c820eFb8285BdA7F8 na may kabuuang halaga na naka-lock (TVL) na $932.88. Ang fTSD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng fTSD/WBNB na may kontrata na address 0x5234B6C970c5D986067d853c820eFb8285BdA7F8 ay $932.88.

Ang kabuuang transaksyon ng fTSD/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang fTSD/WBNB pool ay may trading volume na $1.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 fTSD sa WBNB ay 0.000003547, na naitala noong 11:10 PM UTC.

Ang presyo ng pagpapalit ng 1 fTSD sa USD ay $0.0024 ngayon.

fTSD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/09/20267:13:12 AMbuy$0.7142$0.00240.0010550.053547297.51
0x812...81e2
0x45...e699
11/08/202610:22:10 AMsell$0.4717$0.0024640.00067580.05353191.4
0x01E...24B0
0x98...03b1
11/06/20266:02:18 PMsell$0.5913$0.0024580.00085120.053538240.55
0x096...70D7
0xec...08a4
11/05/20263:51:41 PMbuy$0.692$0.0024510.0010020.053552282.32
0x01E...24B0
0x6b...cc7e
11/04/20264:47:26 PMbuy$0.5328$0.002550.00074020.053543208.92
0x7b3...f2c3
0x13...36eb
11/04/20263:04:52 PMsell$0.7638$0.0025240.0010680.05353302.62
0x01E...24B0
0x08...c7e2
11/04/20263:09:12 AMbuy$0.7203$0.0024150.0010550.053539298.24
0x19C...500F
0x94...f4b2
11/04/20263:09:13 AMbuy$0.3557$0.0024210.00052120.053548146.91
0xa45...71A6
0xcc...99bc
10/30/20262:04:22 PMbuy$0.4742$0.0024630.000680.053532192.49
0xE22...b5B9
0xdc...08bf
10/30/20262:33:46 AMsell$0.5272$0.0025070.00074080.053523210.27
0x7b3...f2c3
0xf3...f068
10/29/20268:33:17 PMbuy$0.7194$0.0025560.00099170.053523281.42
0x812...81e2
0x8a...9369
10/29/20266:32:31 PMbuy$0.567$0.0026110.00076330.053514217.17
0xF0C...B2e8
0x52...2329
10/29/20263:59:11 PMsell$2.36$0.0026350.0031510.053513897.1
0xADE...09C5
0x48...e542
10/29/20263:55:09 PMbuy$0.1176$0.0026560.00015690.05354244.28
0x999...0515
0xbf...2f4d
10/29/20263:55:09 PMbuy$0.1656$0.0026540.00022090.0535462.41
0x999...0515
0xbf...2f4d
10/29/20263:55:09 PMsell$0.5851$0.0026460.00078050.053529221.14
0x999...0515
0xbf...2f4d
10/29/20263:45:43 PMsell$0.2853$0.0026560.00037970.053535107.41
0xDCA...C264
0xd5...0eb2
10/29/20263:42:42 PMbuy$14.98$0.0026270.019940.0534985,702.54
0xAa2...87c3
0xb3...f2f8
10/29/20263:42:42 PMsell$0.9377$0.0026640.0012480.053546351.98
0x577...391D
0xa5...7245
10/29/20263:42:42 PMsell$0.2187$0.0026580.00029110.05353882.27
0x577...391D
0xa5...7245