WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa fTSD-WBNB pair

Presyo USD
$0.002568
Presyo
0.053347 WBNB
TVL
$1,028.24
MKT CAP
$1.1K
5m
0%
1h
0%
4h
0%
24h
-1.33%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x5234B6C970c5D986067d853c820eFb8285BdA7F8
fTSD:
0xf50434905703C4C43D3922451Aa9077fdA93BB82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama fTSD:
199,851.22
Pinagsama WBNB:
$0.6699

fTSD/WBNB price stats sa BNB Chain

Noong Setyembre 28, 2026, ang kasalukuyang presyo ng fTSD token sa DEX PancakeSwap ay $0.002568. Ang presyo ng fTSD ay pababa -1.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.93. Ang kontrata ng fTSD token ay 0xf50434905703C4C43D3922451Aa9077fdA93BB82 na may market cap na $1,130.33. Ang kontrata ng liquidity pool ay 0x5234B6C970c5D986067d853c820eFb8285BdA7F8 na may kabuuang halaga na naka-lock (TVL) na $1,028.25. Ang fTSD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng fTSD/WBNB na may kontrata na address 0x5234B6C970c5D986067d853c820eFb8285BdA7F8 ay $1,028.25.

Ang kabuuang transaksyon ng fTSD/WBNB ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang fTSD/WBNB pool ay may trading volume na $0.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 fTSD sa WBNB ay 0.000003347, na naitala noong 6:04 PM UTC.

Ang presyo ng pagpapalit ng 1 fTSD sa USD ay $0.002568 ngayon.

fTSD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/28/20264:54:25 PMsell$0.3188$0.0025680.00041550.053347124.12
0xd0E...3042
0x48...90dc
09/28/202611:03:53 AMsell$0.3914$0.0025570.00051310.053352153.08
0x8f5...10CA
0xee...bc13
09/27/20265:34:09 PMsell$0.221$0.0026030.00028490.05335684.9
0xd0E...3042
0xcf...a118
09/27/20262:19:29 PMbuy$0.3584$0.0026280.00045950.053368136.39
0xd0E...3042
0x2b...dcd2
09/25/202612:04:31 PMbuy$0.5178$0.0026230.00066380.053363197.38
0xd0E...3042
0x8e...0ee5
09/24/202611:51:37 AMbuy$0.36$0.0025820.0004680.053357139.39
0xd0E...3042
0x0e...9a9e
09/23/20262:31:05 PMbuy$0.7422$0.0025480.00097580.05335291.27
0xfdc...f754
0xfc...a590
09/23/20263:54:46 AMbuy$0.3994$0.0026610.00050160.053342150.06
0xd0E...3042
0x28...67fb
09/22/20265:44:36 PMbuy$0.3293$0.0026210.00041820.053329125.61
0xd0E...3042
0xe3...fc93
09/21/20267:27:44 PMsell$0.4638$0.0026540.00057950.053316174.7
0x8f5...10CA
0x84...abb8
09/21/20263:10:09 PMsell$0.7719$0.0026720.00096030.053324288.86
0x153...F557
0x8b...45b1
09/21/202610:24:24 AMsell$0.5842$0.0026170.00074380.053333223.18
0xd0E...3042
0xc0...ad5f
09/21/20266:59:24 AMsell$0.4893$0.002580.00063330.05334189.61
0x8f5...10CA
0xbb...f9a0
09/20/20268:50:32 PMbuy$0.3763$0.0025760.00048990.053354146.08
0xd0E...3042
0x56...5e68
09/20/20266:45:36 PMsell$0.5833$0.0025710.00075820.053342226.87
0xd0E...3042
0x4d...6b21
09/20/20268:55:15 AMbuy$0.5381$0.0025130.00071830.053355214.07
0xf81...0BF4
0xcc...9399
09/20/20267:24:46 AMsell$0.476$0.0025090.0006340.053341189.73
0x2b2...F9be
0xc8...77d1
09/20/20266:18:16 AMbuy$0.5567$0.0025230.00074010.053354220.64
0x62F...7FdA
0x0b...875e
09/20/20266:08:51 AMbuy$0.5413$0.0025140.00072060.053347215.29
0xB9d...b6Ea
0x37...0602
09/19/20266:59:46 PMsell$0.3069$0.0025430.00040210.053332120.69
0xd0E...3042
0x7c...affe