WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa fTSD-WBNB pair

Presyo USD
$0.002056
Presyo
0.053392 WBNB
TVL
$816.17
MKT CAP
$904.71
5m
0%
1h
0%
4h
0%
24h
-0.03%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5234B6C970c5D986067d853c820eFb8285BdA7F8
fTSD:
0xf50434905703C4C43D3922451Aa9077fdA93BB82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama fTSD:
198,799.87
Pinagsama WBNB:
$0.6733

fTSD/WBNB price stats sa BNB Chain

Noong Agosto 17, 2026, ang kasalukuyang presyo ng fTSD token sa DEX PancakeSwap ay $0.002056. Ang presyo ng fTSD ay pababa -0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.32. Ang kontrata ng fTSD token ay 0xf50434905703C4C43D3922451Aa9077fdA93BB82 na may market cap na $904.71. Ang kontrata ng liquidity pool ay 0x5234B6C970c5D986067d853c820eFb8285BdA7F8 na may kabuuang halaga na naka-lock (TVL) na $816.18. Ang fTSD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng fTSD/WBNB na may kontrata na address 0x5234B6C970c5D986067d853c820eFb8285BdA7F8 ay $816.18.

Ang kabuuang transaksyon ng fTSD/WBNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang fTSD/WBNB pool ay may trading volume na $0.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 fTSD sa WBNB ay 0.000003392, na naitala noong 7:32 AM UTC.

Ang presyo ng pagpapalit ng 1 fTSD sa USD ay $0.002056 ngayon.

fTSD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/17/20267:27:41 AMbuy$0.1327$0.0020560.0002190.05339264.55
0xd0E...3042
0x2f...bcd2
08/16/202610:10:02 AMbuy$0.188$0.0020560.00030990.0533991.42
0xd0E...3042
0x86...a9eb
08/14/20263:11:44 AMsell$0.1559$0.0020660.00025480.05337675.46
0xd0E...3042
0x37...1586
08/12/20269:14:01 AMsell$0.1735$0.0020660.00028370.05337983.98
0x8f5...10CA
0xfe...e640
08/11/20266:33:26 PMsell$0.04919$0.0020580.000080780.0533823.89
0x212...f743
0xbf...0545
08/11/202612:57:51 PMsell$0.381$0.0020730.00062180.053384183.72
0xd0E...3042
0xda...dfb7
08/10/202611:48:29 PMbuy$0.1971$0.0020360.00032910.05339996.8
0x8f5...10CA
0x28...1ff9
08/10/20267:18:51 PMbuy$0.1704$0.0020370.0002840.05339683.64
0x8f5...10CA
0x99...8ef6
08/08/20267:33:06 PMsell$0.03697$0.002040.000061260.05338118.11
0x57c...676B
0xc7...1097
08/08/20262:31:47 PMsell$0.6278$0.0020660.0010290.053387303.85
0x7b3...f2c3
0x08...be20
08/08/202612:47:09 PMbuy$0.138$0.0020280.00023160.05340468.04
0xd0E...3042
0xb8...c314
08/06/20267:56:45 PMbuy$0.2728$0.0020080.00046210.053401135.87
0x395...38a5
0xea...dda3
08/05/202610:54:33 AMsell$0.1716$0.0020220.00028740.05338684.87
0xd0E...3042
0x78...9bd5
08/05/20262:00:43 AMsell$0.4093$0.0020460.00067870.053393200.02
0x58A...B0F0
0x12...1906
08/05/20262:00:44 AMsell$0.09551$0.0020440.00015830.05338946.72
0x61b...b764
0xdd...e425
08/04/202610:49:07 PMsell$0.1385$0.0020170.00023330.05339768.68
0xd0E...3042
0xe8...70c1
08/04/202612:48:05 PMsell$0.1442$0.0020110.00024380.053471.72
0x8f5...10CA
0xd1...d16d
08/03/20266:14:54 PMsell$0.09081$0.0020160.00015320.05340245.04
0xB85...68E6
0x05...d9c3
08/02/20265:03:01 PMsell$0.04774$0.0020.000081220.05340323.86
0xc5A...4099
0x92...aee3
08/02/20265:03:00 PMsell$0.1816$0.0020010.0003090.05340590.74
0xf8C...faBE
0xad...54a5