WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa fTSD-WBNB pair

Presyo USD
$0.003861
Presyo
0.055909 WBNB
TVL
$1,162.15
MKT CAP
$1.5K
5m
0%
1h
0%
4h
0%
24h
-0.68%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x5234B6C970c5D986067d853c820eFb8285BdA7F8
fTSD:
0xf50434905703C4C43D3922451Aa9077fdA93BB82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama fTSD:
150,186.81
Pinagsama WBNB:
$0.8892

fTSD/WBNB price stats sa BNB Chain

Noong Hulyo 6, 2025, ang kasalukuyang presyo ng fTSD token sa DEX PancakeSwap ay $0.003861. Ang presyo ng fTSD ay pababa -0.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.25. Ang kontrata ng fTSD token ay 0xf50434905703C4C43D3922451Aa9077fdA93BB82 na may market cap na $1,520.96. Ang kontrata ng liquidity pool ay 0x5234B6C970c5D986067d853c820eFb8285BdA7F8 na may kabuuang halaga na naka-lock (TVL) na $1,162.16. Ang fTSD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng fTSD/WBNB na may kontrata na address 0x5234B6C970c5D986067d853c820eFb8285BdA7F8 ay $1,162.16.

Ang kabuuang transaksyon ng fTSD/WBNB ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang fTSD/WBNB pool ay may trading volume na $0.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 fTSD sa WBNB ay 0.000005909, na naitala noong 10:50 AM UTC.

Ang presyo ng pagpapalit ng 1 fTSD sa USD ay $0.003861 ngayon.

fTSD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/05/20256:45:09 PMsell$0.06834$0.0038610.00010450.05590917.69
0xD37...7C49
0xae...f5d7
07/05/20256:04:56 PMsell$0.06882$0.0038630.00010530.05591117.81
0x3D6...0aBe
0x15...4977
07/05/20257:32:32 AMbuy$0.05169$0.0038880.000078890.05593513.29
0x8AD...E63E
0xc2...fd35
07/05/20256:34:14 AMbuy$0.06233$0.0038880.000095130.05593416.03
0x783...33c0
0x8d...4be2
07/04/20256:20:31 AMsell$0.1758$0.0039010.00026640.05591145.08
0x150...8864
0x62...4b47
07/03/202511:34:07 PMsell$0.04731$0.0039180.00007140.05591312.07
0x150...8864
0x4c...0061
07/03/20257:14:21 PMsell$0.05147$0.0039030.000077990.05591413.18
0xF10...6bFB
0xb9...1b39
07/03/20254:21:54 PMsell$0.1063$0.0038980.00016140.05591627.28
0x1Bb...F139
0xaf...210b
07/03/20253:24:29 PMsell$0.1203$0.0039160.00018190.05591830.73
0x8AD...E63E
0x67...c989
07/03/20251:26:18 PMsell$0.08908$0.0039130.00013470.0559222.76
0x8AD...E63E
0x2c...5c63
07/03/202511:08:32 AMsell$0.07831$0.0039270.00011810.05592219.94
0xC3a...8e1f
0x95...6575
07/03/202510:23:29 AMsell$0.108$0.0039290.00016280.05592427.49
0xC68...1c38
0xd1...11b2
07/03/202510:08:39 AMsell$0.05461$0.0039290.000082350.05592513.89
0xd2D...dA3F
0x16...6819
07/03/20258:26:30 AMbuy$0.1328$0.0039350.00020080.05594833.76
0x150...8864
0x8c...a696
07/03/20257:44:19 AMbuy$0.0965$0.0039330.00014580.05594624.53
0x1Bb...F139
0x06...f2f1
07/03/20256:58:29 AMbuy$0.1115$0.0039310.00016850.05594428.35
0x7d3...AF1B
0x7a...a186
07/03/202512:40:10 AMbuy$0.06777$0.0039230.00010260.05594217.27
0x02d...48B1
0x7d...7322
07/02/20259:41:32 PMbuy$0.09706$0.0039420.00014620.05594124.62
0x3D6...0aBe
0x49...9883
07/02/202511:46:59 AMsell$0.05693$0.0038930.000086530.05591614.62
0xF10...6bFB
0x88...bd0b
07/02/20259:07:45 AMsell$0.1435$0.0038950.00021810.05591836.85
0xc5F...30aE
0x54...ed2d