WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa fTSD-WBNB pair

Presyo USD
$0.003051
Presyo
0.054948 WBNB
TVL
$1,003.58
MKT CAP
$1.2K
5m
0%
1h
1.30%
4h
0.54%
24h
-7.94%
Ibahagi
TXNS
15
Mga Bumili
11
Mga Nagbenta
4
Dami
9
Telegram price alerts
Pares:
0x5234B6C970c5D986067d853c820eFb8285BdA7F8
fTSD:
0xf50434905703C4C43D3922451Aa9077fdA93BB82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama fTSD:
164,317.39
Pinagsama WBNB:
$0.8137

fTSD/WBNB price stats sa BNB Chain

Noong Pebrero 6, 2026, ang kasalukuyang presyo ng fTSD token sa DEX PancakeSwap ay $0.003051. Ang presyo ng fTSD ay pababa -7.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $9.16. Ang kontrata ng fTSD token ay 0xf50434905703C4C43D3922451Aa9077fdA93BB82 na may market cap na $1,199.60. Ang kontrata ng liquidity pool ay 0x5234B6C970c5D986067d853c820eFb8285BdA7F8 na may kabuuang halaga na naka-lock (TVL) na $1,003.58. Ang fTSD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng fTSD/WBNB na may kontrata na address 0x5234B6C970c5D986067d853c820eFb8285BdA7F8 ay $1,003.58.

Ang kabuuang transaksyon ng fTSD/WBNB ay 15 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 4 ang mga sales transactions.

Ang fTSD/WBNB pool ay may trading volume na $9.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 fTSD sa WBNB ay 0.000004948, na naitala noong 1:33 AM UTC.

Ang presyo ng pagpapalit ng 1 fTSD sa USD ay $0.003051 ngayon.

fTSD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/06/202612:45:44 AMsell$0.8913$0.0030510.0014450.054948292.08
0xcb3...7b1D
0x3c...0f93
02/06/202612:34:58 AMsell$0.9004$0.0029990.0014910.054966300.26
0x7ee...3604
0x79...fd9a
02/06/202612:19:25 AMbuy$0.8283$0.0028880.001430.054989286.78
0x9E3...5A86
0x5b...b2c1
02/06/202612:12:31 AMbuy$0.7533$0.0029630.0012650.054975254.25
0x38d...dfb9
0xba...a47d
02/05/202611:55:03 PMbuy$0.451$0.0030120.00074260.05496149.71
0x7AF...195b
0x5e...ac45
02/05/202611:11:57 PMsell$0.3523$0.0030950.00056220.054939113.82
0xC3f...FD1d
0x40...8394
02/05/20269:47:22 PMbuy$0.2101$0.0030410.00034270.0549669.08
0xC3f...FD1d
0x98...fc03
02/05/20269:14:59 PMbuy$0.7816$0.0030350.0012750.054953257.52
0x7ee...3604
0x3b...cd8e
02/05/20268:24:27 PMbuy$0.7861$0.0030810.0012590.054938255.13
0x2e7...e267
0x8a...3885
02/05/20266:34:07 PMbuy$0.9231$0.0031350.0014480.054919294.38
0xEa3...88c6
0x33...43d8
02/05/20264:45:50 PMsell$0.3275$0.0032510.0004930.054893100.74
0x3D6...0aBe
0xcf...5180
02/05/20263:24:54 PMbuy$0.1643$0.0032080.00025170.05491451.21
0xC3f...FD1d
0x46...820c
02/05/20263:13:20 PMbuy$0.8389$0.0032430.0012690.054908258.65
0xF02...2485
0xf1...49ac
02/05/20261:49:19 PMbuy$0.1546$0.0032940.00022980.05489646.93
0x7AF...195b
0x89...71dc
02/05/202611:26:38 AMbuy$0.7986$0.0033140.0011770.054888240.95
0xEa3...88c6
0x40...461b
02/04/202610:07:29 PMbuy$1.02$0.004570.0010970.054876224.94
0x475...0a60
0x0f...f40c
02/04/20269:32:38 PMbuy$0.6517$0.0045570.00069540.054863143
0x3D6...0aBe
0xf2...27d2
02/04/20267:44:35 PMbuy$0.4627$0.0045510.00049380.054856101.68
0x58f...193c
0xc9...ddd0
02/04/20266:16:13 PMbuy$0.5157$0.0045450.00055030.05485113.46
0xC3f...FD1d
0xd5...ca0d
02/04/20266:05:33 PMbuy$0.2145$0.004540.00022890.05484547.25
0x7AF...195b
0x94...bd36