WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa fTSD-WBNB pair

Presyo USD
$0.001996
Presyo
0.053415 WBNB
TVL
$789.77
MKT CAP
$878.34
5m
0%
1h
0%
4h
0%
24h
2.45%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
1
Telegram price alerts
Pares:
0x5234B6C970c5D986067d853c820eFb8285BdA7F8
fTSD:
0xf50434905703C4C43D3922451Aa9077fdA93BB82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama fTSD:
198,148.93
Pinagsama WBNB:
$0.6755

fTSD/WBNB price stats sa BNB Chain

Noong Hulyo 6, 2026, ang kasalukuyang presyo ng fTSD token sa DEX PancakeSwap ay $0.001996. Ang presyo ng fTSD ay pataas 2.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $0.80. Ang kontrata ng fTSD token ay 0xf50434905703C4C43D3922451Aa9077fdA93BB82 na may market cap na $878.34. Ang kontrata ng liquidity pool ay 0x5234B6C970c5D986067d853c820eFb8285BdA7F8 na may kabuuang halaga na naka-lock (TVL) na $789.78. Ang fTSD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng fTSD/WBNB na may kontrata na address 0x5234B6C970c5D986067d853c820eFb8285BdA7F8 ay $789.78.

Ang kabuuang transaksyon ng fTSD/WBNB ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang fTSD/WBNB pool ay may trading volume na $0.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 fTSD sa WBNB ay 0.000003415, na naitala noong 6:17 AM UTC.

Ang presyo ng pagpapalit ng 1 fTSD sa USD ay $0.001996 ngayon.

fTSD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/06/20263:54:26 AMbuy$0.123$0.0019960.00021050.05341561.65
0xd0E...3042
0x46...d087
07/05/20269:54:09 PMbuy$0.09063$0.0020090.00015390.05341345.09
0xd0E...3042
0xe2...a6ca
07/05/20263:33:06 PMsell$0.05264$0.0019990.000089540.053426.33
0xC3f...FD1d
0x94...8fb9
07/05/202612:49:36 PMsell$0.05365$0.0019810.000092090.05340127.07
0xC3f...FD1d
0xf5...8f8b
07/05/202612:37:21 PMsell$0.3206$0.0019880.0005490.053404161.27
0xC3f...FD1d
0x3c...e02a
07/05/202610:14:59 AMsell$0.09214$0.0019590.00016020.05340847.02
0xA85...941D
0x74...5261
07/05/20265:25:48 AMsell$0.07202$0.0019480.0001260.05340936.96
0xd0E...3042
0x57...ae46
07/05/20263:24:17 AMbuy$0.08758$0.0019520.00015350.05342244.86
0xd0E...3042
0x90...85c0
07/04/20265:45:03 PMsell$0.1247$0.0019660.00021620.05340963.43
0xA85...941D
0x94...3614
07/04/202611:54:50 AMsell$0.05212$0.0019520.000091060.05341126.69
0x8f5...10CA
0x5d...30c3
07/04/20262:50:41 AMsell$0.06471$0.001950.00011320.05341233.18
0xA85...941D
0x54...419c
07/04/202612:47:45 AMsell$0.1243$0.001960.00021650.05341363.44
0xA85...941D
0x24...f6df
07/03/202610:14:28 PMsell$0.03728$0.0019560.000065090.05341519.05
0x7AF...195b
0x5b...b2d4
07/03/20268:50:31 PMsell$0.1297$0.0019590.00022620.05341666.21
0x7AF...195b
0xef...e53e
07/03/202611:20:21 AMsell$0.1278$0.0019390.00022550.05342165.93
0x7AF...195b
0x8a...7a3c
07/02/20263:03:49 PMsell$0.03138$0.0019230.000055840.05342216.31
0x7AF...195b
0x10...c0ac
07/02/20262:57:57 PMsell$0.06179$0.0019210.00011010.05342332.15
0xC3f...FD1d
0x22...5440
07/02/20261:10:27 PMsell$0.1066$0.0019280.00018950.05342555.33
0xC3f...FD1d
0x42...df0b
07/02/202611:45:48 AMsell$0.1908$0.0019180.00034090.05342799.46
0xC3f...FD1d
0x60...de66
07/02/202612:49:57 AMbuy$0.168$0.0018850.00030670.05344189.11
0xC3f...FD1d
0x7f...405c