WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FTR-WBNB pair

Presyo USD
$0.017224
Presyo
0.0203114 WBNB
TVL
$0.03636
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-93.86%
Ibahagi
TXNS
148
Mga Bumili
127
Mga Nagbenta
21
Dami
705M
Telegram price alerts
Pares:
0x87225C12FF5d1185F587A4878ED34C1fE3a784Ad
FTR:
0x69dB0674c9bAbC3b5a1Aa2d989375361C6B8B4E9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FTR:
8115.31T
Pinagsama WBNB:
$0.00002527

FTR/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2026, ang kasalukuyang presyo ng FTR token sa DEX PancakeSwap ay $0.00000000000000000224. Ang presyo ng FTR ay pababa -93.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 148 trades na may dami ng kalakalan na $705,446,909.22. Ang kontrata ng FTR token ay 0x69dB0674c9bAbC3b5a1Aa2d989375361C6B8B4E9 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x87225C12FF5d1185F587A4878ED34C1fE3a784Ad na may kabuuang halaga na naka-lock (TVL) na $0.04. Ang FTR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FTR/WBNB na may kontrata na address 0x87225C12FF5d1185F587A4878ED34C1fE3a784Ad ay $0.04.

Ang kabuuang transaksyon ng FTR/WBNB ay 148 sa nakaraang 24 na oras, kung saan 127 ang mga buy transactions, at 21 ang mga sales transactions.

Ang FTR/WBNB pool ay may trading volume na $705,446,909.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FTR sa WBNB ay 0.000000000000000000003114, na naitala noong 5:54 AM UTC.

Ang presyo ng pagpapalit ng 1 FTR sa USD ay $0.00000000000000000224 ngayon.

FTR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/17/20261:11:38 PMbuy$0.002442$0.0172240.0530.02031141090.33T
0x740...aeA4
0xae...1923
10/17/20261:11:37 PMsell$0.2016$0.01722447.690.020311490,000T
0x65F...6860
0x13...d491
10/17/20261:11:38 PMbuy$0.181$0.0172240.000020.020311480,794.36T
0xacb...beCa
0xfd...ff13
10/17/20261:11:07 PMbuy$719.63$0.05787310.07109491.39M
0x65F...6860
0x91...3e1b
10/17/20261:10:37 PMbuy$1,007.34$0.0574771.40.071039134.72M
0x65F...6860
0x43...48e2
10/17/20261:10:07 PMbuy$862.82$0.0570561.20.089813122.28M
0x65F...6860
0x12...c41e
10/17/20261:09:37 PMbuy$431.48$0.0567770.60.08942463.67M
0x65F...6860
0x1b...2a5f
10/17/20261:09:07 PMbuy$719.2$0.05653210.089082110.1M
0x65F...6860
0x80...7c39
10/17/20261:08:38 PMsell$489.09$0.0564520.680.08897175.79M
0x65F...6860
0x09...7f1c
10/17/20261:08:04 PMbuy$575.88$0.0564720.80.08899188.98M
0x65F...6860
0x56...fe71
10/17/20261:07:34 PMbuy$864.24$0.0561751.20.088575139.94M
0x65F...6860
0xd4...f067
10/17/20261:07:04 PMbuy$720.41$0.05585710.08813122.99M
0x65F...6860
0x5d...c7ee
10/17/20261:06:34 PMbuy$504.38$0.0556160.70.08779589.8M
0x65F...6860
0xe3...144f
10/17/20261:06:03 PMbuy$324.23$0.0554560.450.08757259.43M
0x65F...6860
0x7d...7d38
10/17/20261:05:33 PMbuy$576.21$0.0552810.80.087332109.1M
0x65F...6860
0xe7...d35e
10/17/20261:05:03 PMsell$309.59$0.0552030.430.08722759.49M
0x65F...6860
0xb4...c621
10/17/20261:04:30 PMbuy$1,079.62$0.0550811.50.08706212.44M
0x65F...6860
0x3d...4aa5
10/17/20261:04:00 PMbuy$467.86$0.05480.650.08666897.47M
0x65F...6860
0xb6...1d5d
10/17/20261:03:31 PMbuy$647.82$0.05460.90.08639140.83M
0x65F...6860
0x32...26f0
10/17/20261:03:00 PMbuy$719.98$0.05436210.086058165.06M
0x65F...6860
0x92...bb80