WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FTR-USDT pair

Presyo USD
$0.07509
Presyo
0.07509 USDT
TVL
$85,784.07
MKT CAP
$75.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x4B8B18386a841ecF41bf04098077E288884Ad49a
FTR:
0x7b985A5EB655238D910B52B7e25B2648c1eAbC45
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama FTR:
569,731.23
Pinagsama USDT:
$42,892.03

FTR/USDT price stats sa BNB Chain

Noong Disyembre 9, 2025, ang kasalukuyang presyo ng FTR token sa DEX PancakeSwap ay $0.07509. Ang presyo ng FTR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng FTR token ay 0x7b985A5EB655238D910B52B7e25B2648c1eAbC45 na may market cap na $75,097.78. Ang kontrata ng liquidity pool ay 0x4B8B18386a841ecF41bf04098077E288884Ad49a na may kabuuang halaga na naka-lock (TVL) na $85,784.07. Ang FTR/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FTR/USDT na may kontrata na address 0x4B8B18386a841ecF41bf04098077E288884Ad49a ay $85,784.07.

Ang kabuuang transaksyon ng FTR/USDT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FTR/USDT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FTR sa USDT ay 0.07509, na naitala noong 12:01 AM UTC.

Ang presyo ng pagpapalit ng 1 FTR sa USD ay $0.07509 ngayon.

FTR-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/06/20252:09:49 PMsell$0.7433$0.075090.74330.075099.89
0x90f...C513
0xa1...09fb
12/05/20252:16:10 PMsell$0.6177$0.07510.61770.07518.22
0x47A...0fB5
0x7b...4bb4
12/05/20251:33:09 PMsell$5.33$0.075115.330.0751170.99
0x33A...a8C9
0x21...0759
12/02/20251:48:50 AMsell$5.38$0.075125.380.0751271.63
0x60C...3071
0xfd...35c9
11/20/20252:27:44 PMsell$77.86$0.0752777.860.075271,034.45
0x837...dc65
0x54...241b
11/13/20256:31:38 AMsell$9.77$0.075429.770.07542129.61
0x955...1bED
0x1c...76b4
11/08/202512:45:16 PMsell$8.62$0.075468.620.07546114.25
0x5Dc...3A4d
0x69...6cc0
11/08/20252:23:48 AMbuy$0.3024$0.075850.30240.075853.98
0xc48...47a4
0xcf...904e
11/04/20256:19:30 AMbuy$19.94$0.0746319.940.07463267.17
0x1EF...8C5C
0xc8...006f
11/03/20251:22:35 PMsell$1.07$0.074221.070.0742214.48
0xc48...47a4
0x63...6807
11/03/20252:18:27 AMsell$6.78$0.074246.780.0742491.45
0x7F1...223D
0x66...a114
11/01/202512:32:44 PMbuy$1.08$0.074621.080.0746214.52
0xc48...47a4
0x5e...9441
10/24/202510:43:01 AMsell$28.2$0.0742928.20.07429379.64
0x7A1...aC04
0x6d...0991
10/19/20256:52:44 PMsell$49.21$0.0744349.210.07443661.13
0xeB8...d655
0xae...05c9
10/11/202510:26:01 AMsell$0.2348$0.074520.23480.074523.15
0x977...4dff
0x3e...f0bf
10/10/20259:29:49 PMsell$82.44$0.0746682.440.074661,104.14
0x555...e009
0xbd...dbfd
10/10/20253:59:53 AMsell$0.00616$0.07480.006160.07480.08234
0x695...F122
0x03...f768
10/06/202510:25:19 PMsell$0.02636$0.07480.026360.07480.3523
0x2D0...7Eb1
0x01...2ccf
10/06/202510:25:18 PMbuy$0.05$0.075180.050.075180.665
0x776...AC03
0x1d...0b25
10/05/202512:58:59 PMsell$16.92$0.0748316.920.07483226.2
0x340...0878
0x93...3e01