WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FTM-WBNB pair

Presyo USD
$0.091513
Presyo
0.0122378 WBNB
TVL
$75,399.65
MKT CAP
$151.7K
5m
0%
1h
0%
4h
0%
24h
1.77%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0xe3930CF04893e33d6DDD8C256A2E902a9e50924D
FTM:
0xa4b6E76bba7413B9B4bD83f4e3AA63cc181D869F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FTM:
248.55T
Pinagsama WBNB:
$59.24

FTM/WBNB price stats sa BNB Chain

Noong Mayo 10, 2025, ang kasalukuyang presyo ng FTM token sa DEX PancakeSwap ay $0.0000000001513. Ang presyo ng FTM ay pataas 1.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.01. Ang kontrata ng FTM token ay 0xa4b6E76bba7413B9B4bD83f4e3AA63cc181D869F na may market cap na $151,678.71. Ang kontrata ng liquidity pool ay 0xe3930CF04893e33d6DDD8C256A2E902a9e50924D na may kabuuang halaga na naka-lock (TVL) na $75,399.65. Ang FTM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FTM/WBNB na may kontrata na address 0xe3930CF04893e33d6DDD8C256A2E902a9e50924D ay $75,399.65.

Ang kabuuang transaksyon ng FTM/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang FTM/WBNB pool ay may trading volume na $0.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FTM sa WBNB ay 0.0000000000002378, na naitala noong 7:14 PM UTC.

Ang presyo ng pagpapalit ng 1 FTM sa USD ay $0.0000000001513 ngayon.

FTM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/20257:56:12 PMsell$0.005251$0.0915130.0582520.012237834.71M
0xA92...ad03
0x7c...930e
05/09/20252:35:49 AMsell$0.082336$0.0914860.01137360.012237815.71
0xd9d...33D1
0x7c...3f0d
05/08/20255:35:34 PMsell$0.051837$0.0914760.0829590.012237812,446.21
0xA92...ad03
0x11...318f
05/08/20252:48:29 PMsell$2.95$0.0914660.00480.012237820.19B
0x475...BD4F
0x13...bfb1
05/08/20256:37:29 AMsell$0.5232$0.0914510.00085720.01223783.6B
0x4ad...3140
0xaf...b384
05/02/20253:27:36 AMsell$0.00003929$0.0914330.0765190.0122378274,152.19
0x610...Df3B
0x56...443e
04/28/202510:44:54 PMsell$0.4698$0.0914390.00077630.01223783.26B
0x3E6...9820
0x4b...708c
04/28/20252:15:57 PMsell$0.001391$0.0914340.0523060.01223789.7M
0xA4d...7D42
0xa3...15f9
04/27/20259:58:55 PMsell$0.001837$0.0914390.0530350.012237812.77M
0xA4d...7D42
0x78...27a0
04/27/20254:36:13 PMsell$0.6548$0.0914250.0010920.01223784.59B
0x206...C139
0xa5...6da0
04/26/20257:14:00 AMsell$0.5284$0.0914340.0008760.01223783.68B
0x6a4...Cb4a
0x06...a53d
04/22/20258:47:18 AMsell$2.22$0.0914390.003670.012237815.43B
0x79D...26b3
0xa7...4e4e
04/21/20252:33:21 AMsell$0.4283$0.0914310.00071190.01223792.99B
0x362...a259
0xef...7b51
04/19/20255:58:14 AMsell$0.00639$0.0914110.000010770.012237945.29M
0xA4d...7D42
0xba...55bb
04/15/20256:56:44 AMsell$0.00002129$0.0914010.0736140.0122379151,966.54
0x38a...a96a
0x7f...8751
04/15/20256:56:14 AMsell$2.91$0.0914010.0049460.012237920.8B
0x9B5...9cD5
0x53...c0f6
04/13/202510:48:43 AMsell$0.052815$0.0914070.0847580.012237920,001.49
0x000...4250
0xc0...c39e
04/13/20259:58:19 AMsell$0.052433$0.091410.0841040.012237917,252.65
0x8F0...5EA4
0x2f...3e1b
04/13/20259:48:55 AMsell$0.051464$0.091410.082470.012237910,382.79
0x2db...F739
0x83...4532
04/13/20259:40:31 AMsell$0.087306$0.091410.01012320.012237951.81
0x8F0...5EA4
0xc3...c1e5