Impormasyon tungkol sa WFTM-WBNB pair
- Pinagsama WFTM:
- 12,450.54
- Pinagsama WBNB:
- $14.29
WFTM/WBNB price stats sa BNB Chain
Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng WFTM token sa DEX PancakeSwap ay $0.7102. Ang presyo ng WFTM ay pataas 2.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 148 trades na may dami ng kalakalan na $1,417.90. Ang kontrata ng WFTM token ay 0xAD29AbB318791D579433D831ed122aFeAf29dcfe na may market cap na $33,147,902.27. Ang kontrata ng liquidity pool ay 0xf567A65c0acBA56ddC1E0e768A8A022b142Ba3f3 na may kabuuang halaga na naka-lock (TVL) na $17,712.85. Ang WFTM/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WFTM/WBNB ngayon?
Ang kasalukuyang liquidity ng WFTM/WBNB na may kontrata na address 0xf567A65c0acBA56ddC1E0e768A8A022b142Ba3f3 ay $17,712.85.
Ilang transaksyon ang mayroon sa WFTM/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WFTM/WBNB ay 148 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 84 ang mga sales transactions.
Ano ang trading volume sa WFTM/WBNB pool sa nakaraang 24 na oras?
Ang WFTM/WBNB pool ay may trading volume na $1,417.90 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WFTM sa WBNB?
Ang exchange rate ng 1 WFTM sa WBNB ay 0.001146, na naitala noong 1:16 PM UTC.
Magkano ang 1 WFTM sa dolyar?
Ang presyo ng pagpapalit ng 1 WFTM sa USD ay $0.7102 ngayon.
WFTM-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/19/2024 | 1:04:49 PM | sell | $8.57 | $0.7102 | 0.01384 | 0.001146 | 12.07 | 0x8e...b20a | |
11/19/2024 | 1:04:46 PM | sell | $0.7911 | $0.7109 | 0.001277 | 0.001147 | 1.11 | 0xe7...72d5 | |
11/19/2024 | 1:04:46 PM | sell | $3.99 | $0.7113 | 0.006443 | 0.001148 | 5.6 | 0xe4...9dd0 | |
11/19/2024 | 1:00:19 PM | sell | $0.2659 | $0.7112 | 0.0004296 | 0.001149 | 0.3739 | 0xaa...6f7b | |
11/19/2024 | 1:00:19 PM | sell | $1.68 | $0.7114 | 0.002716 | 0.001149 | 2.36 | 0x74...445c | |
11/19/2024 | 12:53:13 PM | sell | $0.7764 | $0.7116 | 0.001254 | 0.001149 | 1.09 | 0x8a...1245 | |
11/19/2024 | 12:50:46 PM | sell | $0.08696 | $0.7118 | 0.0001404 | 0.001149 | 0.1221 | 0x32...4fc8 | |
11/19/2024 | 12:50:46 PM | sell | $0.1342 | $0.7118 | 0.0002169 | 0.001149 | 0.1886 | 0x7d...489f | |
11/19/2024 | 12:50:43 PM | sell | $0.2505 | $0.7118 | 0.0004047 | 0.001149 | 0.3519 | 0xfa...719f | |
11/19/2024 | 12:50:40 PM | sell | $6.38 | $0.7123 | 0.01031 | 0.00115 | 8.96 | 0xf2...b84a | |
11/19/2024 | 12:50:04 PM | buy | $152.84 | $0.7234 | 0.2468 | 0.001168 | 211.25 | 0x93...71d1 | |
11/19/2024 | 12:50:04 PM | buy | $81.92 | $0.7426 | 0.1323 | 0.001199 | 110.3 | 0xda...e1cc | |
11/19/2024 | 12:50:04 PM | sell | $154.85 | $0.7329 | 0.2501 | 0.001183 | 211.25 | 0x8b...fe76 | |
11/19/2024 | 12:50:04 PM | sell | $46.88 | $0.7166 | 0.07572 | 0.001157 | 65.41 | 0x16...ac95 | |
11/19/2024 | 12:32:55 PM | buy | $6.3 | $0.7108 | 0.01018 | 0.001148 | 8.87 | 0x27...3c10 | |
11/19/2024 | 12:31:13 PM | buy | $2.52 | $0.7101 | 0.004081 | 0.001146 | 3.55 | 0xc6...7620 | |
11/19/2024 | 12:26:43 PM | buy | $5.74 | $0.7092 | 0.009275 | 0.001145 | 8.09 | 0xf0...d391 | |
11/19/2024 | 12:25:43 PM | buy | $5.05 | $0.7068 | 0.008178 | 0.001144 | 7.14 | 0x23...348b | |
11/19/2024 | 12:22:46 PM | buy | $6.66 | $0.7072 | 0.01077 | 0.001142 | 9.42 | 0x21...b6e1 | |
11/19/2024 | 12:21:04 PM | buy | $5.44 | $0.7063 | 0.0088 | 0.001141 | 7.71 | 0x9d...f12b |