WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FTC-USDT pair

Presyo USD
$0.07619
Presyo
0.07619 USDT
TVL
$1.1M
MKT CAP
$58.7M
5m
0%
1h
0%
4h
0%
24h
-0.51%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
32
Telegram price alerts
Pares:
0x52672c173Fa7F00d921437708927bFE9BB8892f5
FTC:
0x04F46CDfE8DD348E41902eEF1aFF19AcE1661F4c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama FTC:
7.19M
Pinagsama USDT:
$549,207.81

FTC/USDT price stats sa BNB Chain

Noong Abril 15, 2026, ang kasalukuyang presyo ng FTC token sa DEX PancakeSwap ay $0.07619. Ang presyo ng FTC ay pababa -0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $31.79. Ang kontrata ng FTC token ay 0x04F46CDfE8DD348E41902eEF1aFF19AcE1661F4c na may market cap na $58,665,537.79. Ang kontrata ng liquidity pool ay 0x52672c173Fa7F00d921437708927bFE9BB8892f5 na may kabuuang halaga na naka-lock (TVL) na $1,098,415.62. Ang FTC/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FTC/USDT na may kontrata na address 0x52672c173Fa7F00d921437708927bFE9BB8892f5 ay $1,098,415.62.

Ang kabuuang transaksyon ng FTC/USDT ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang FTC/USDT pool ay may trading volume na $31.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FTC sa USDT ay 0.07619, na naitala noong 3:04 PM UTC.

Ang presyo ng pagpapalit ng 1 FTC sa USD ay $0.07619 ngayon.

FTC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/15/20267:37:03 AMsell$0.3718$0.076190.37180.076194.88
0x150...8864
0xc6...7642
04/14/20267:23:13 PMsell$0.367$0.076190.3670.076194.81
0x58f...193c
0x03...7402
04/14/20266:43:10 PMsell$0.4188$0.076190.41880.076195.49
0x113...94CB
0x40...18e3
04/14/20264:04:51 PMbuy$0.5906$0.076570.59060.076577.71
0x150...8864
0xca...ecb5
04/14/20261:59:29 PMbuy$0.6807$0.076570.68070.076578.89
0x7AF...195b
0x14...521c
04/14/202612:23:02 PMsell$28.88$0.0761928.880.07619379.04
0x53E...6596
0x14...637a
04/14/20268:37:50 AMbuy$0.4771$0.076580.47710.076586.22
0x113...94CB
0xfd...530e
04/14/20263:34:12 AMbuy$0.3214$0.076580.32140.076584.19
0x58f...193c
0x8a...0430
04/13/202610:17:51 PMbuy$1.27$0.076581.270.0765816.66
0xba1...b306
0xd4...7cfb
04/13/20264:47:14 PMbuy$0.6566$0.076580.65660.076588.57
0x8AD...E63E
0x5a...9e0a
04/13/20264:08:52 PMbuy$0.5995$0.076580.59950.076587.82
0x1Bb...F139
0x59...b86f
04/13/20262:51:25 PMbuy$0.4788$0.076580.47880.076586.25
0x8AD...E63E
0xe7...ae37
04/13/20266:21:31 AMbuy$0.007128$0.076580.0071280.076580.09308
0x1Bb...F139
0xf2...6d17
04/13/20266:21:28 AMbuy$0.389$0.076580.3890.076585.08
0x8AD...E63E
0x01...4103
04/13/20262:01:50 AMbuy$0.3$0.076580.30.076583.91
0x113...94CB
0x5d...96f2
04/12/20262:50:29 PMsell$0.5461$0.07620.54610.07627.16
0x1Bb...F139
0xe3...4785
04/12/20261:04:56 PMsell$0.4615$0.07620.46150.07626.05
0x1Bb...F139
0xde...8433
04/12/20268:09:31 AMsell$0.001377$0.07620.0013770.07620.01808
0x7AF...195b
0xdc...ed12
04/12/20261:48:58 AMsell$1.14$0.07621.140.076215.03
0x8AD...E63E
0x5a...9395
04/12/20261:36:31 AMsell$0.0057$0.07620.00570.07620.0748
0x150...8864
0x12...46a1